ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares Core S&P 500 UCITS ETF USD (Dist) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2025-12-02 (Tuesday)77,148USD 19,809,292APD holding decreased by -315535USD 19,809,2920USD -315,535 USD 256.77 USD 260.86
2025-12-01 (Monday)77,148APD holding decreased by -30USD 20,124,827APD holding increased by 141127USD 20,124,827-30USD 141,127 USD 260.86 USD 258.93
2025-11-25 (Tuesday)77,178APD holding decreased by -270USD 19,983,700APD holding increased by 112092USD 19,983,700-270USD 112,092 USD 258.93 USD 256.58
2025-11-24 (Monday)77,448USD 19,871,608APD holding decreased by -61184USD 19,871,6080USD -61,184 USD 256.58 USD 257.37
2025-11-21 (Friday)77,448APD holding decreased by -30USD 19,932,792APD holding increased by 478841USD 19,932,792-30USD 478,841 USD 257.37 USD 251.09
2025-11-20 (Thursday)77,478USD 19,453,951APD holding decreased by -167353USD 19,453,9510USD -167,353 USD 251.09 USD 253.25
2025-11-19 (Wednesday)77,478APD holding decreased by -60USD 19,621,304APD holding increased by 69322USD 19,621,304-60USD 69,322 USD 253.25 USD 252.16
2025-11-18 (Tuesday)77,538APD holding decreased by -90USD 19,551,982APD holding decreased by -94889USD 19,551,982-90USD -94,889 USD 252.16 USD 253.09
2025-11-17 (Monday)77,628APD holding decreased by -120USD 19,646,871APD holding decreased by -803185USD 19,646,871-120USD -803,185 USD 253.09 USD 263.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE0031442068

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-30263.067259.500 259.857USD -7,796 292.83 Profit of 989 on sale
2025-11-25SELL-270259.880257.000 257.288USD -69,468 292.98 Profit of 9,637 on sale
2025-11-21SELL-30257.730251.376 252.011USD -7,560 293.30 Profit of 1,239 on sale
2025-11-19SELL-60253.750250.026 250.399USD -15,024 293.67 Profit of 2,596 on sale
2025-11-18SELL-90254.000249.200 249.680USD -22,471 293.86 Profit of 3,976 on sale
2025-11-17SELL-120258.640252.640 253.240USD -30,389 294.04 Profit of 4,897 on sale
2025-11-13SELL-240264.300260.000 260.430USD -62,503 294.19 Profit of 8,102 on sale
2025-11-11SELL-60265.040257.910 258.623USD -15,517 294.33 Profit of 2,143 on sale
2025-11-10SELL-180260.550256.460 256.869USD -46,236 294.50 Profit of 6,773 on sale
2025-11-06SELL-60264.280250.025 251.450USD -15,087 294.66 Profit of 2,593 on sale
2025-11-04SELL-120241.300237.110 237.529USD -28,503 294.91 Profit of 6,886 on sale
2025-10-22SELL-30253.150255.220 255.013USD -7,650 295.11 Profit of 1,203 on sale
2025-10-21SELL-60254.710256.840 256.627USD -15,398 295.30 Profit of 2,320 on sale
2025-10-16BUY30253.180257.000 256.618USD 7,699 295.50
2025-10-14SELL-90262.000266.100 265.690USD -23,912 295.84 Profit of 2,713 on sale
2025-10-13SELL-120260.860262.490 262.327USD -31,479 296.01 Profit of 4,042 on sale
2025-09-25BUY30265.780271.710 271.117USD 8,134 296.68
2025-09-24SELL-90272.280278.100 277.518USD -24,977 296.80 Profit of 1,735 on sale
2025-09-18BUY30292.450293.060 292.999USD 8,790 296.82
2025-09-17BUY30290.630294.710 294.302USD 8,829 296.85
2025-08-19SELL-60290.220291.730 291.579USD -17,495 296.98 Profit of 324 on sale
2025-08-15SELL-30290.460293.290 293.007USD -8,790 297.06 Profit of 122 on sale
2025-08-13SELL-150294.210294.250 294.246USD -44,137 297.08 Profit of 425 on sale
2025-08-12SELL-390289.270289.600 289.567USD -112,931 297.12 Profit of 2,945 on sale
2025-08-07SELL-450288.560293.140 292.682USD -131,707 297.16 Profit of 2,016 on sale
2025-08-05BUY30292.480293.020 292.966USD 8,789 297.23
2025-07-31BUY90287.880296.510 295.647USD 26,608 297.28
2025-07-28BUY30295.560297.870 297.639USD 8,929 297.34
2025-07-25SELL-60299.240299.530 299.501USD -17,970 297.33 Loss of -130 on sale
2025-07-24BUY30297.220298.460 298.336USD 8,950 297.33
2025-07-18BUY30295.310296.070 295.994USD 8,880 297.35
2025-07-14SELL-30290.800292.100 291.970USD -8,759 297.52 Profit of 166 on sale
2025-07-08SELL-60292.350292.960 292.899USD -17,574 297.59 Profit of 281 on sale
2025-07-02BUY180290.300290.510 290.489USD 52,288 297.75
2025-06-24SELL-60281.000281.020 281.018USD -16,861 298.23 Profit of 1,033 on sale
2025-06-23SELL-30273.180273.370 273.351USD -8,201 298.38 Profit of 751 on sale
2025-06-20SELL-180270.500276.250 275.675USD -49,622 298.55 Profit of 4,118 on sale
2025-06-12SELL-90283.280284.100 284.018USD -25,562 299.08 Profit of 1,355 on sale
2025-06-06BUY30279.780281.520 281.346USD 8,440 299.55
2025-06-02SELL-90278.700279.000 278.970USD -25,107 300.08 Profit of 1,900 on sale
2025-05-29SELL-30273.170273.670 273.620USD -8,209 300.41 Profit of 804 on sale
2025-05-27BUY30274.560274.820 274.794USD 8,244 300.78
2025-05-23BUY30269.840270.850 270.749USD 8,122 301.21
2025-05-21SELL-90269.670274.890 274.368USD -24,693 301.66 Profit of 2,456 on sale
2025-05-15BUY120274.420275.460 275.356USD 33,043 302.38
2025-05-14SELL-180271.480272.670 272.551USD -49,059 302.61 Profit of 5,410 on sale
2025-05-13SELL-360273.640277.060 276.718USD -99,618 302.82 Profit of 9,397 on sale
2025-05-07SELL-90264.610268.990 268.552USD -24,170 303.80 Profit of 3,173 on sale
2025-05-02SELL-30277.620281.620 281.220USD -8,437 304.53 Profit of 699 on sale
2025-04-29SELL-90270.930273.080 272.865USD -24,558 305.32 Profit of 2,921 on sale
2025-04-24BUY30268.850269.330 269.282USD 8,078 306.22
2025-04-22BUY120265.360267.390 267.187USD 32,062 306.90
2025-04-16BUY30261.320268.140 267.458USD 8,024 308.46
2025-04-15BUY30265.300271.000 270.430USD 8,113 308.84
2025-04-11BUY60269.010271.210 270.990USD 16,259 309.50
2025-04-09BUY150270.200270.960 270.884USD 40,633 310.28
2025-04-08BUY450248.610266.760 264.945USD 119,225 310.83
2025-04-07SELL-210259.100267.140 266.336USD -55,931 311.30 Profit of 9,443 on sale
2025-04-04SELL-450263.470279.230 277.654USD -124,944 311.74 Profit of 15,340 on sale
2025-04-02SELL-90294.960295.370 295.329USD -26,580 311.90 Profit of 1,491 on sale
2025-04-01SELL-30293.450294.580 294.467USD -8,834 312.07 Profit of 528 on sale
2025-03-31SELL-60294.920296.390 296.243USD -17,775 312.23 Profit of 959 on sale
2025-03-28BUY60292.270297.000 296.527USD 17,792 312.42
2025-03-25BUY90293.160294.580 294.438USD 26,499 312.95
2025-03-24BUY120293.450294.940 294.791USD 35,375 313.14
2025-03-21SELL-60291.650291.680 291.677USD -17,501 313.36 Profit of 1,301 on sale
2025-03-20BUY60292.920294.450 294.297USD 17,658 313.56
2025-03-19BUY120294.000295.070 294.963USD 35,396 313.76
2025-03-17SELL-90295.620297.020 296.880USD -26,719 314.18 Profit of 1,557 on sale
2025-03-14SELL-60291.920294.630 294.359USD -17,662 314.42 Profit of 1,203 on sale
2025-03-13SELL-180292.850296.340 295.991USD -53,278 314.64 Profit of 3,358 on sale
2025-03-12SELL-291294.650299.100 298.655USD -86,909 314.86 Profit of 4,716 on sale
2025-03-11SELL-210298.080304.630 303.975USD -63,835 315.04 Profit of 2,324 on sale
2025-03-10SELL-120303.710316.390 315.122USD -37,815 315.17 Profit of 5 on sale
2025-03-06SELL-120310.960312.650 312.481USD -37,498 315.20 Profit of 326 on sale
2025-03-05SELL-180311.580314.920 314.586USD -56,625 315.24 Profit of 118 on sale
2025-03-04SELL-240305.350312.340 311.641USD -74,794 315.35 Profit of 891 on sale
2025-02-28SELL-150316.150316.740 316.681USD -47,502 315.40 Loss of -192 on sale
2025-02-26BUY60313.850317.380 317.027USD 19,022 315.46
2025-02-24BUY60309.390311.320 311.127USD 18,668 315.51
2025-02-21BUY30309.890314.760 314.273USD 9,428 315.58
2025-02-20SELL-90314.280317.700 317.358USD -28,562 315.59 Loss of -159 on sale
2025-02-14SELL-30316.120318.410 318.181USD -9,545 315.54 Loss of -79 on sale
2025-02-13SELL-390315.160316.120 316.024USD -123,249 315.55 Loss of -186 on sale
2025-02-12SELL-30310.350311.420 311.313USD -9,339 315.62 Profit of 129 on sale
2025-02-06SELL-120328.130336.640 335.789USD -40,295 315.67 Loss of -2,414 on sale
2025-02-05BUY30333.150336.070 335.778USD 10,073 315.42
2025-02-04BUY210335.670341.140 340.593USD 71,525 315.11
2025-01-29SELL-210327.310327.850 327.796USD -68,837 313.92 Loss of -2,914 on sale
2025-01-28BUY60327.000328.710 328.539USD 19,712 313.71
2025-01-24BUY30329.260329.940 329.872USD 9,896 313.23
2025-01-22BUY60316.990320.660 320.293USD 19,218 312.98
2025-01-16BUY60312.060312.200 312.186USD 18,731 312.70
2025-01-15BUY30306.900311.320 310.878USD 9,326 312.81
2025-01-10BUY60293.080295.220 295.006USD 17,700 313.52
2025-01-02BUY90283.290290.210 289.518USD 26,057 315.36
2024-12-31BUY60290.040290.930 290.841USD 17,450 315.92
2024-12-27BUY30292.810295.830 295.528USD 8,866 317.06
2024-12-20BUY90294.990297.350 297.114USD 26,740 319.27
2024-12-19BUY30293.170297.810 297.346USD 8,920 319.94
2024-12-18SELL-30295.310305.230 304.238USD -9,127 320.59 Profit of 491 on sale
2024-12-17BUY60304.710307.100 306.861USD 18,412 321.02
2024-12-13BUY30312.300312.410 312.399USD 9,372 321.68
2024-12-10BUY30315.210316.280 316.173USD 9,485 322.16
2024-12-06SELL-60320.110324.400 323.971USD -19,438 322.40 Loss of -94 on sale
2024-12-05BUY30321.970323.360 323.221USD 9,697 322.42
2024-12-04SELL-240327.480329.950 329.703USD -79,129 322.24 Loss of -1,791 on sale
2024-12-03BUY90330.640337.000 336.364USD 30,273 321.94
2024-12-02BUY150335.620335.900 335.872USD 50,381 321.43
2024-11-27BUY30333.220336.220 335.920USD 10,078 319.92
2024-11-26BUY210334.780335.680 335.590USD 70,474 319.27
2024-11-21BUY90328.880330.190 330.059USD 29,705 317.43
2024-11-20BUY60327.850330.650 330.370USD 19,822 316.88
2024-11-19BUY30328.000328.040 328.036USD 9,841 316.26
2024-11-18BUY60327.890328.090 328.070USD 19,684 315.57
2024-11-12BUY120311.120315.650 315.197USD 37,824 315.85
2024-11-11BUY60313.910315.040 314.927USD 18,896 315.98
2024-11-08BUY240312.990314.620 314.457USD 75,470 316.20
2024-11-07BUY210312.820318.630 318.049USD 66,790 316.46
2024-11-06BUY240306.730311.540 311.059USD 74,654 317.27
2024-11-05SELL-60306.370308.450 308.242USD -18,495 318.26 Profit of 601 on sale
2024-11-04BUY60306.090311.300 310.779USD 18,647 319.47
2024-11-01BUY210309.210312.600 312.261USD 65,575 320.61
2024-10-28BUY150318.260319.960 319.790USD 47,968 325.73
2024-10-25BUY330318.020322.750 322.277USD 106,351 327.66
2024-10-23SELL-30326.620330.370 329.995USD -9,900 330.96 Profit of 29 on sale
2024-10-21BUY30331.560332.430 332.343USD 9,970 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy