ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Core S&P 500 UCITS ETF USD (Dist) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-12-02 (Tuesday)423,620USD 59,937,994APH holding increased by 961618USD 59,937,9940USD 961,618 USD 141.49 USD 139.22
2025-12-01 (Monday)423,620APH holding decreased by -165USD 58,976,376APH holding increased by 574565USD 58,976,376-165USD 574,565 USD 139.22 USD 137.81
2025-11-25 (Tuesday)423,785APH holding decreased by -1485USD 58,401,811APH holding decreased by -234417USD 58,401,811-1,485USD -234,417 USD 137.81 USD 137.88
2025-11-24 (Monday)425,270USD 58,636,228APH holding increased by 2670696USD 58,636,2280USD 2,670,696 USD 137.88 USD 131.6
2025-11-21 (Friday)425,270APH holding decreased by -165USD 55,965,532APH holding increased by 505825USD 55,965,532-165USD 505,825 USD 131.6 USD 130.36
2025-11-20 (Thursday)425,435USD 55,459,707APH holding decreased by -2680240USD 55,459,7070USD -2,680,240 USD 130.36 USD 136.66
2025-11-19 (Wednesday)425,435APH holding decreased by -330USD 58,139,947APH holding increased by 1751630USD 58,139,947-330USD 1,751,630 USD 136.66 USD 132.44
2025-11-18 (Tuesday)425,765APH holding decreased by -495USD 56,388,317APH holding decreased by -18669USD 56,388,317-495USD -18,669 USD 132.44 USD 132.33
2025-11-17 (Monday)426,260APH holding decreased by -660USD 56,406,986APH holding decreased by -1333944USD 56,406,986-660USD -1,333,944 USD 132.33 USD 135.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE0031442068

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-165140.090137.320 137.597GBX -22,704 84.71 Loss of -8,727 on sale
2025-11-25SELL-1,485138.300133.935 134.371GBX -199,542 84.47 Loss of -74,101 on sale
2025-11-21SELL-165132.180127.190 127.689GBX -21,069 84.02 Loss of -7,205 on sale
2025-11-19SELL-330136.750131.690 132.196GBX -43,625 83.58 Loss of -16,044 on sale
2025-11-18SELL-495133.190129.760 130.103GBX -64,401 83.36 Loss of -23,140 on sale
2025-11-17SELL-660135.410131.270 131.684GBX -86,911 83.13 Loss of -32,043 on sale
2025-11-13SELL-1,320141.350134.830 135.482GBX -178,836 82.90 Loss of -69,414 on sale
2025-11-11SELL-328143.880140.680 141.000GBX -46,248 82.62 Loss of -19,149 on sale
2025-11-10SELL-987144.370140.760 141.121GBX -139,286 82.34 Loss of -58,021 on sale
2025-11-06SELL-328139.990135.680 136.111GBX -44,644 82.08 Loss of -17,723 on sale
2025-11-04SELL-656138.580135.860 136.132GBX -89,303 81.82 Loss of -35,626 on sale
2025-10-22SELL-165135.935125.000 126.093GBX -20,805 81.60 Loss of -7,341 on sale
2025-10-21SELL-330128.090124.350 124.724GBX -41,159 81.40 Loss of -14,296 on sale
2025-10-16BUY165128.110126.460 126.625GBX 20,893 81.19
2025-10-14SELL-495124.435120.039 120.479GBX -59,637 80.78 Loss of -19,653 on sale
2025-10-13SELL-660 123.910* 80.57 Profit of 53,176 on sale
2025-09-25BUY164122.340119.620 119.892GBX 19,662 79.54
2025-09-24BUY1,521126.001121.530 121.977GBX 185,527 79.33
2025-09-18BUY164 122.070* 79.11
2025-09-17BUY164 118.410* 78.92
2025-08-19SELL-330 109.980* 78.25 Profit of 25,824 on sale
2025-08-15SELL-164110.720107.520 107.840GBX -17,686 77.93 Loss of -4,906 on sale
2025-08-13SELL-820112.350107.670 108.138GBX -88,673 77.76 Loss of -24,907 on sale
2025-08-12SELL-2,132111.870109.790 109.998GBX -234,516 77.59 Loss of -69,100 on sale
2025-08-07SELL-2,460110.380107.830 108.085GBX -265,889 77.43 Loss of -75,422 on sale
2025-08-05BUY164109.900107.010 107.299GBX 17,597 77.10
2025-07-31BUY495108.200106.270 106.463GBX 52,699 76.94
2025-07-28BUY165107.150105.040 105.251GBX 17,366 76.47
2025-07-25SELL-330106.020104.670 104.805GBX -34,586 76.32 Loss of -9,400 on sale
2025-07-24BUY165105.100102.180 102.472GBX 16,908 76.17
2025-07-18BUY165103.700102.340 102.476GBX 16,909 75.58
2025-07-14SELL-165100.79098.320 98.567GBX -16,264 75.02 Loss of -3,886 on sale
2025-07-08SELL-33099.14096.645 96.894GBX -31,975 74.62 Loss of -7,351 on sale
2025-07-02BUY99098.52096.170 96.405GBX 95,441 74.04
2025-06-24SELL-33096.69094.880 95.061GBX -31,370 73.34 Loss of -7,170 on sale
2025-06-23SELL-16595.28092.980 93.210GBX -15,380 73.20 Loss of -3,302 on sale
2025-06-20SELL-99094.51092.980 93.133GBX -92,202 73.07 Loss of -19,859 on sale
2025-06-12SELL-49594.83092.340 92.589GBX -45,832 72.55 Loss of -9,917 on sale
2025-06-11SELL-99793.30091.610 91.779GBX -91,504 72.42 Loss of -19,297 on sale
2025-06-06BUY16693.68092.820 92.906GBX 15,422 72.02
2025-06-02SELL-498 90.360* 71.50 Profit of 35,608 on sale
2025-05-29SELL-165 88.920* 71.26 Profit of 11,758 on sale
2025-05-27BUY16588.50086.765 86.938GBX 14,345 71.03
2025-05-23BUY165 85.550* 70.82
2025-05-21SELL-49587.22085.390 85.573GBX -42,359 70.62 Loss of -7,402 on sale
2025-05-15BUY660 85.970* 70.16
2025-05-14SELL-990 85.630* 70.05 Profit of 69,348 on sale
2025-05-13SELL-1,980 85.780* 69.93 Profit of 138,467 on sale
2025-05-07SELL-495 80.840* 69.58 Profit of 34,440 on sale
2025-05-02SELL-16581.00078.760 78.984GBX -13,032 69.33 Loss of -1,593 on sale
2025-04-29SELL-49576.88575.660 75.783GBX -37,512 69.14 Loss of -3,289 on sale
2025-04-24BUY16576.56070.830 71.403GBX 11,781 68.97
2025-04-23BUY2,51376.42570.935 71.484GBX 179,639 68.95
2025-04-22BUY65665.97564.250 64.422GBX 42,261 68.98
2025-04-16BUY16465.78063.750 63.953GBX 10,488 69.13
2025-04-15BUY16466.82065.410 65.551GBX 10,750 69.16
2025-04-11BUY32865.63763.020 63.282GBX 20,756 69.22
2025-04-09BUY82067.06059.160 59.950GBX 49,159 69.30
2025-04-08BUY2,46063.96559.165 59.645GBX 146,727 69.38
2025-04-07SELL-1,14863.18056.450 57.123GBX -65,577 69.46 Profit of 14,160 on sale
2025-04-04SELL-2,46060.57057.120 57.465GBX -141,364 69.55 Profit of 29,735 on sale
2025-04-02SELL-492 67.900* 69.57 Profit of 34,227 on sale
2025-04-01SELL-164 66.070* 69.60 Profit of 11,414 on sale
2025-03-31SELL-328 65.590* 69.64 Profit of 22,841 on sale
2025-03-28BUY328 66.590* 69.67
2025-03-25BUY492 69.490* 69.70
2025-03-24BUY656 69.300* 69.71
2025-03-21SELL-328 66.600* 69.74 Profit of 22,874 on sale
2025-03-20BUY328 66.360* 69.77
2025-03-19BUY656 67.410* 69.80
2025-03-17SELL-492 63.860* 69.92 Profit of 34,401 on sale
2025-03-14SELL-328 63.000* 69.99 Profit of 22,958 on sale
2025-03-13SELL-978 61.620* 70.08 Profit of 68,541 on sale
2025-03-11SELL-1,155 61.640* 70.25 Profit of 81,143 on sale
2025-03-10SELL-660 61.790* 70.35 Profit of 46,429 on sale
2025-03-06SELL-660 61.750* 70.53 Profit of 46,548 on sale
2025-03-05SELL-990 64.710* 70.59 Profit of 69,887 on sale
2025-03-04SELL-1,320 63.050* 70.68 Profit of 93,297 on sale
2025-02-28SELL-82566.62064.640 64.838GBX -53,491 70.81 Profit of 4,929 on sale
2025-02-26BUY33066.85065.460 65.599GBX 21,648 70.93
2025-02-24BUY33068.45066.560 66.749GBX 22,027 71.05
2025-02-21BUY16569.60066.780 67.062GBX 11,065 71.10
2025-02-20SELL-49569.81068.150 68.316GBX -33,816 71.12 Profit of 1,387 on sale
2025-02-14SELL-16470.07068.800 68.927GBX -11,304 71.22 Profit of 376 on sale
2025-02-13SELL-2,13269.91568.940 69.038GBX -147,188 71.25 Profit of 4,712 on sale
2025-02-12SELL-16469.94068.875 68.982GBX -11,313 71.27 Profit of 375 on sale
2025-02-06SELL-65670.68069.230 69.375GBX -45,510 71.32 Profit of 1,275 on sale
2025-02-05BUY16470.35069.020 69.153GBX 11,341 71.35
2025-02-04BUY1,14870.81068.775 68.979GBX 79,187 71.37
2025-01-29SELL-1,14870.08068.800 68.928GBX -79,129 71.43 Profit of 2,868 on sale
2025-01-28BUY32868.93066.370 66.626GBX 21,853 71.47
2025-01-24BUY16479.39076.920 77.167GBX 12,655 71.44
2025-01-22BUY32878.24973.220 73.723GBX 24,181 71.21
2025-01-16BUY32871.53069.360 69.577GBX 22,821 71.27
2025-01-15BUY16472.35070.790 70.946GBX 11,635 71.28
2025-01-10BUY32871.00069.770 69.893GBX 22,925 71.38
2025-01-02BUY49270.44068.675 68.852GBX 33,875 71.41
2024-12-31BUY32869.91069.015 69.104GBX 22,666 71.45
2024-12-31BUY32869.91069.015 69.104GBX 22,666 71.45
2024-12-27BUY16471.43070.290 70.404GBX 11,546 71.51
2024-12-20BUY49271.17568.950 69.172GBX 34,033 71.55
2024-12-19BUY16371.83069.700 69.913GBX 11,396 71.59
2024-12-18SELL-16374.75069.840 70.331GBX -11,464 71.62 Profit of 211 on sale
2024-12-17BUY32675.45074.170 74.298GBX 24,221 71.55
2024-12-13BUY16374.78073.080 73.250GBX 11,940 71.39
2024-12-11SELL-1,30873.77572.760 72.862GBX -95,303 71.32 Loss of -2,013 on sale
2024-12-10BUY16473.62072.830 72.909GBX 11,957 71.28
2024-12-06SELL-32874.83073.920 74.011GBX -24,276 71.11 Loss of -951 on sale
2024-12-05BUY16474.62073.850 73.927GBX 12,124 71.00
2024-12-04SELL-1,31274.59073.370 73.492GBX -96,422 70.89 Loss of -3,419 on sale
2024-12-03BUY49273.19072.260 72.353GBX 35,598 70.81
2024-12-02BUY82073.95072.310 72.474GBX 59,429 70.72
2024-11-27BUY16373.55072.210 72.344GBX 11,792 70.47
2024-11-26BUY1,14173.80072.910 72.999GBX 83,292 70.35
2024-11-21BUY49273.91072.000 72.191GBX 35,518 69.86
2024-11-20BUY32871.43070.000 70.143GBX 23,007 69.81
2024-11-19BUY16471.08069.110 69.307GBX 11,366 69.74
2024-11-18BUY33170.71069.180 69.333GBX 22,949 69.74
2024-11-12BUY65273.99071.648 71.882GBX 46,867 69.60
2024-11-11BUY32674.70072.950 73.125GBX 23,839 69.34
2024-11-08BUY1,30474.60073.530 73.637GBX 96,023 69.02
2024-11-07BUY1,14174.18071.900 72.128GBX 82,298 68.64
2024-11-06BUY1,30472.36070.790 70.947GBX 92,515 68.34
2024-11-05SELL-32669.77068.200 68.357GBX -22,284 68.22 Loss of -45 on sale
2024-11-04BUY32668.51067.560 67.655GBX 22,056 68.22
2024-11-01BUY1,14168.39067.110 67.238GBX 76,719 68.26
2024-10-28BUY82070.33068.490 68.674GBX 56,313 68.28
2024-10-25BUY1,80470.68068.910 69.087GBX 124,633 68.00
2024-10-23SELL-16471.20067.210 67.609GBX -11,088 66.86 Loss of -123 on sale
2024-10-21BUY16467.53066.680 66.765GBX 10,949 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy