ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Core S&P 500 UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-02 (Tuesday)76,174USD 5,901,962USD 5,901,962
2025-12-01 (Monday)76,174APTV holding decreased by -29USD 5,860,828APTV holding increased by 40443USD 5,860,828-29USD 40,443 USD 76.94 USD 76.38
2025-11-25 (Tuesday)76,203APTV holding decreased by -261USD 5,820,385APTV holding increased by 97055USD 5,820,385-261USD 97,055 USD 76.38 USD 74.85
2025-11-24 (Monday)76,464USD 5,723,330APTV holding increased by 55054USD 5,723,3300USD 55,054 USD 74.85 USD 74.13
2025-11-21 (Friday)76,464APTV holding decreased by -29USD 5,668,276APTV holding increased by 292348USD 5,668,276-29USD 292,348 USD 74.13 USD 70.28
2025-11-20 (Thursday)76,493USD 5,375,928APTV holding decreased by -159105USD 5,375,9280USD -159,105 USD 70.28 USD 72.36
2025-11-19 (Wednesday)76,493APTV holding decreased by -58USD 5,535,033APTV holding decreased by -265236USD 5,535,033-58USD -265,236 USD 72.36 USD 75.77
2025-11-18 (Tuesday)76,551APTV holding decreased by -87USD 5,800,269APTV holding decreased by -89361USD 5,800,269-87USD -89,361 USD 75.77 USD 76.85
2025-11-17 (Monday)76,638APTV holding decreased by -116USD 5,889,630APTV holding decreased by -331282USD 5,889,630-116USD -331,282 USD 76.85 USD 81.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE0031442068

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2978.31076.790 76.942USD -2,231 65.17 Loss of -341 on sale
2025-11-25SELL-26176.72574.900 75.083USD -19,597 65.12 Loss of -2,600 on sale
2025-11-21SELL-2974.69071.010 71.378USD -2,070 65.04 Loss of -184 on sale
2025-11-19SELL-5875.81072.250 72.606USD -4,211 64.98 Loss of -442 on sale
2025-11-18SELL-8776.81075.110 75.280USD -6,549 64.93 Loss of -900 on sale
2025-11-17SELL-11678.49076.560 76.753USD -8,903 64.88 Loss of -1,378 on sale
2025-11-13SELL-23283.56080.670 80.959USD -18,782 64.80 Loss of -3,748 on sale
2025-11-11SELL-5883.41081.540 81.727USD -4,740 64.72 Loss of -986 on sale
2025-11-10SELL-17484.26082.460 82.640USD -14,379 64.64 Loss of -3,132 on sale
2025-11-06SELL-5884.34081.360 81.658USD -4,736 64.56 Loss of -992 on sale
2025-11-04SELL-11682.00080.070 80.263USD -9,311 64.49 Loss of -1,830 on sale
2025-10-22SELL-2984.48086.110 85.947USD -2,492 64.39 Loss of -625 on sale
2025-10-21SELL-5885.59086.670 86.562USD -5,021 64.29 Loss of -1,292 on sale
2025-10-16BUY2983.49084.530 84.426USD 2,448 64.20
2025-10-14SELL-8782.73083.090 83.054USD -7,226 64.02 Loss of -1,656 on sale
2025-10-13SELL-11681.70082.300 82.240USD -9,540 63.93 Loss of -2,124 on sale
2025-09-25BUY2984.72084.850 84.837USD 2,460 63.38
2025-09-24SELL-8785.04085.730 85.661USD -7,453 63.27 Loss of -1,948 on sale
2025-09-18BUY2985.37085.570 85.550USD 2,481 63.16
2025-09-17BUY2982.88084.650 84.473USD 2,450 63.07
2025-08-19SELL-5876.14077.090 76.995USD -4,466 62.78 Loss of -825 on sale
2025-08-15SELL-2974.18074.850 74.783USD -2,169 62.65 Loss of -352 on sale
2025-08-13SELL-14574.72074.760 74.756USD -10,840 62.59 Loss of -1,764 on sale
2025-08-12SELL-37771.70071.770 71.763USD -27,055 62.54 Loss of -3,476 on sale
2025-08-07SELL-43565.80066.290 66.241USD -28,815 62.52 Loss of -1,617 on sale
2025-08-05BUY2964.78065.680 65.590USD 1,902 62.50
2025-07-31BUY8768.64069.790 69.675USD 6,062 62.47
2025-07-28BUY2969.87070.980 70.869USD 2,055 62.37
2025-07-25SELL-5870.91071.220 71.189USD -4,129 62.33 Loss of -514 on sale
2025-07-18BUY2968.20070.450 70.225USD 2,037 62.16
2025-07-14SELL-2970.48071.420 71.326USD -2,068 61.98 Loss of -271 on sale
2025-07-08SELL-5871.46072.710 72.585USD -4,210 61.83 Loss of -624 on sale
2025-07-02BUY17472.19072.830 72.766USD 12,661 61.58
2025-06-24SELL-5868.45068.480 68.477USD -3,972 61.38 Loss of -412 on sale
2025-06-23SELL-2966.51066.710 66.690USD -1,934 61.34 Loss of -155 on sale
2025-06-20SELL-4,30467.05068.440 68.301USD -293,968 61.31 Loss of -30,094 on sale
2025-06-12SELL-9369.68070.110 70.067USD -6,516 61.14 Loss of -831 on sale
2025-06-06BUY3166.64066.870 66.847USD 2,072 60.94
2025-06-02SELL-9365.30066.670 66.533USD -6,188 60.81 Loss of -532 on sale
2025-05-29SELL-3168.09068.490 68.450USD -2,122 60.72 Loss of -240 on sale
2025-05-27BUY3168.40068.430 68.427USD 2,121 60.62
2025-05-23BUY3166.06066.440 66.402USD 2,058 60.54
2025-05-21SELL-9366.96068.100 67.986USD -6,323 60.45 Loss of -700 on sale
2025-05-15BUY12468.10069.180 69.072USD 8,565 60.24
2025-05-14SELL-18669.42069.640 69.618USD -12,949 60.17 Loss of -1,757 on sale
2025-05-13SELL-37268.79068.980 68.961USD -25,653 60.11 Loss of -3,292 on sale
2025-05-07SELL-9358.92059.440 59.388USD -5,523 60.05 Profit of 61 on sale
2025-05-02SELL-3158.97059.620 59.555USD -1,846 60.08 Profit of 16 on sale
2025-04-29SELL-9357.65057.950 57.920USD -5,387 60.15 Profit of 207 on sale
2025-04-24BUY3155.06055.650 55.591USD 1,723 60.25
2025-04-22BUY12452.28052.610 52.577USD 6,520 60.38
2025-04-16BUY3150.71053.110 52.870USD 1,639 60.69
2025-04-15BUY3150.74050.840 50.830USD 1,576 60.77
2025-04-11BUY6247.92049.250 49.117USD 3,045 60.98
2025-04-09BUY15554.42054.790 54.753USD 8,487 61.14
2025-04-08BUY46549.36053.560 53.140USD 24,710 61.25
2025-04-07SELL-21751.98055.060 54.752USD -11,881 61.33 Profit of 1,428 on sale
2025-04-04SELL-46553.00053.770 53.693USD -24,967 61.41 Profit of 3,588 on sale
2025-04-02SELL-9360.78061.060 61.032USD -5,676 61.41 Profit of 36 on sale
2025-04-01SELL-3159.15060.000 59.915USD -1,857 61.44 Profit of 47 on sale
2025-03-31SELL-6259.50060.020 59.968USD -3,718 61.45 Profit of 92 on sale
2025-03-28BUY6260.59062.580 62.381USD 3,868 61.46
2025-03-25BUY9364.49064.710 64.688USD 6,016 61.38
2025-03-24BUY12463.91063.980 63.973USD 7,933 61.36
2025-03-21SELL-2,17562.45062.600 62.585USD -136,122 61.35 Loss of -2,694 on sale
2025-03-20BUY6462.48062.920 62.876USD 4,024 61.34
2025-03-19BUY12862.73063.360 63.297USD 8,102 61.32
2025-03-17SELL-9662.65064.000 63.865USD -6,131 61.29 Loss of -247 on sale
2025-03-14SELL-6463.23063.630 63.590USD -4,070 61.27 Loss of -148 on sale
2025-03-13SELL-19262.17064.210 64.006USD -12,289 61.26 Loss of -527 on sale
2025-03-11SELL-22463.19065.200 64.999USD -14,560 61.21 Loss of -848 on sale
2025-03-10SELL-12864.34066.540 66.320USD -8,489 61.18 Loss of -658 on sale
2025-03-06SELL-12865.14065.730 65.671USD -8,406 61.07 Loss of -589 on sale
2025-03-05SELL-19265.09065.600 65.549USD -12,585 61.03 Loss of -869 on sale
2025-03-04SELL-25662.80063.670 63.583USD -16,277 61.00 Loss of -660 on sale
2025-02-28SELL-16065.12065.710 65.651USD -10,504 60.92 Loss of -757 on sale
2025-02-26BUY6466.22066.930 66.859USD 4,279 60.80
2025-02-24BUY6466.79067.660 67.573USD 4,325 60.66
2025-02-21BUY3266.68068.180 68.030USD 2,177 60.58
2025-02-20SELL-9667.62067.970 67.935USD -6,522 60.49 Loss of -714 on sale
2025-02-14SELL-3267.00067.400 67.360USD -2,156 60.15 Loss of -231 on sale
2025-02-13SELL-41666.41066.870 66.824USD -27,799 60.07 Loss of -2,810 on sale
2025-02-12SELL-3265.45065.950 65.900USD -2,109 59.99 Loss of -189 on sale
2025-02-06SELL-12863.48065.760 65.532USD -8,388 59.76 Loss of -739 on sale
2025-02-05BUY3261.27061.800 61.747USD 1,976 59.74
2025-02-04BUY22461.40062.360 62.264USD 13,947 59.71
2025-01-29SELL-22462.68063.090 63.049USD -14,123 59.56 Loss of -782 on sale
2025-01-28BUY6462.80064.320 64.168USD 4,107 59.50
2025-01-24BUY3263.43064.300 64.213USD 2,055 59.36
2025-01-22BUY6462.73065.560 65.277USD 4,178 59.22
2025-01-16BUY6461.33061.790 61.744USD 3,952 59.07
2025-01-15BUY3260.89063.060 62.843USD 2,011 59.03
2025-01-10BUY6459.35060.410 60.304USD 3,859 58.94
2025-01-02BUY9660.30061.270 61.173USD 5,873 58.84
2024-12-31BUY6460.48061.160 61.092USD 3,910 58.80
2024-12-27BUY3260.34060.810 60.763USD 1,944 58.74
2024-12-20SELL-11,71858.86059.490 59.427USD -696,366 58.65 Loss of -9,090 on sale
2024-12-19BUY3657.01057.720 57.649USD 2,075 58.69
2024-12-17BUY7257.86058.490 58.427USD 4,207 58.77
2024-12-13BUY3657.97058.540 58.483USD 2,105 58.82
2024-12-10BUY3658.42058.740 58.708USD 2,113 58.83
2024-12-06SELL-7256.67058.470 58.290USD -4,197 58.94 Profit of 47 on sale
2024-12-05BUY3656.91058.120 57.999USD 2,088 59.01
2024-12-04SELL-28856.41056.950 56.896USD -16,386 59.10 Profit of 634 on sale
2024-12-03BUY10855.71055.970 55.944USD 6,042 59.22
2024-12-02BUY18056.07056.390 56.358USD 10,144 59.34
2024-11-27BUY3655.52056.890 56.753USD 2,043 59.81
2024-11-26BUY25255.28056.020 55.946USD 14,098 60.01
2024-11-21BUY10853.36053.510 53.495USD 5,777 60.77
2024-11-20BUY7252.59053.150 53.094USD 3,823 61.20
2024-11-19BUY3652.11052.800 52.731USD 1,898 61.70
2024-11-18BUY7252.71053.500 53.421USD 3,846 62.23
2024-11-12BUY14456.38057.070 57.001USD 8,208 62.60
2024-11-11BUY7255.93057.110 56.992USD 4,103 63.04
2024-11-08BUY28856.25056.780 56.727USD 16,337 63.53
2024-11-07BUY25255.64056.480 56.396USD 14,212 64.13
2024-11-06BUY28853.83055.910 55.702USD 16,042 64.99
2024-11-05SELL-7255.24055.650 55.609USD -4,004 65.88 Profit of 740 on sale
2024-11-04BUY7255.93057.770 57.586USD 4,146 66.87
2024-11-01BUY25256.37058.950 58.692USD 14,790 68.04
2024-10-28BUY18070.40070.970 70.913USD 12,764 69.39
2024-10-25BUY39669.31070.000 69.931USD 27,693 69.40
2024-10-23SELL-3669.53069.740 69.719USD -2,510 69.89 Profit of 6 on sale
2024-10-21BUY3670.10072.640 72.386USD 2,606 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy