Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for ATO

Stock Name	Atmos Energy Corporation
Ticker	ATO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0495601058
LEI	QVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Analysts Set Atmos Energy Corporation (NYSE:ATO) PT at $158.27: Atmos Energy Corporation (NYSE:ATO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy rating to […] - 2025-09-17 02:58:45
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Atmos Energy Corporation (NYSE:ATO) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have received an average rating of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has given a strong buy recommendation […] - 2025-08-20 02:55:13
Wall Street Zen Upgrades Atmos Energy (NYSE:ATO) to “Hold”: Atmos Energy (NYSE:ATO – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. A number of other analysts also recently weighed in on ATO. LADENBURG THALM/SH SH restated a “neutral” rating and issued a $163.00 target price (down […] - 2025-08-19 02:50:57
LPL Financial LLC Boosts Stock Holdings in Atmos Energy Corporation (NYSE:ATO): LPL Financial LLC raised its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 20.6% during the first quarter, Holdings Channel.com reports. The firm owned 109,772 shares of the utilities provider’s stock after purchasing an additional 18,753 shares during the quarter. LPL Financial LLC’s holdings in Atmos Energy were worth $16,969,000 as of its […] - 2025-08-06 05:00:49
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
Contrasting Atmos Energy (NYSE:ATO) & Corning Natural Gas (OTCMKTS:CNIG): Atmos Energy (NYSE:ATO – Get Free Report) and Corning Natural Gas (OTCMKTS:CNIG – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, earnings, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-07-30 03:08:44
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Choreo LLC: Choreo LLC lessened its holdings in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 38.3% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,499 shares of the utilities provider’s stock after selling 2,176 shares during the period. Choreo LLC’s holdings in Atmos Energy […] - 2025-07-28 07:42:45
Csenge Advisory Group Invests $251,000 in Atmos Energy Corporation (NYSE:ATO): Csenge Advisory Group purchased a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,594 shares of the utilities provider’s stock, valued at approximately $251,000. Several other institutional investors and hedge funds also recently […] - 2025-07-23 06:31:00
Cerity Partners LLC Decreases Position in Atmos Energy Corporation (NYSE:ATO): Cerity Partners LLC lessened its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 16.8% during the first quarter, Holdings Channel.com reports. The firm owned 54,462 shares of the utilities provider’s stock after selling 10,990 shares during the quarter. Cerity Partners LLC’s holdings in Atmos Energy were worth $8,419,000 at the end of the […] - 2025-07-16 05:23:12
OneDigital Investment Advisors LLC Purchases 324 Shares of Atmos Energy Corporation (NYSE:ATO): OneDigital Investment Advisors LLC lifted its position in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,560 shares of the utilities provider’s stock after purchasing an additional 324 shares during the period. OneDigital Investment Advisors LLC’s holdings in […] - 2025-07-11 05:24:53
Atmos Energy Corporation (NYSE:ATO) Stock Holdings Raised by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC raised its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,727 shares of the utilities provider’s stock after purchasing an additional 185 shares during the period. Concurrent Investment Advisors LLC’s holdings in […] - 2025-07-10 05:53:10
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Private Trust Co. NA: Private Trust Co. NA boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 26.0% during the first quarter, Holdings Channel reports. The institutional investor owned 378 shares of the utilities provider’s stock after buying an additional 78 shares during the period. Private Trust Co. NA’s holdings in Atmos Energy were worth $58,000 […] - 2025-07-10 05:02:52
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. decreased its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 215,112 shares of the utilities provider’s stock after selling 621 shares during the quarter. Principal Financial Group Inc. owned […] - 2025-07-08 06:06:54
VB, NRG, EXE, ATO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
Atmos Energy Corporation (NYSE:ATO) Holdings Increased by Keybank National Association OH: Keybank National Association OH increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.3% in the 1st quarter, HoldingsChannel reports. The fund owned 10,484 shares of the utilities provider’s stock after acquiring an additional 1,310 shares during the period. Keybank National Association OH’s holdings in Atmos Energy were worth $1,621,000 at the […] - 2025-07-06 05:26:50
Atmos Energy Corporation (NYSE:ATO) Receives $156.05 Average Price Target from Analysts: Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong […] - 2025-07-04 02:55:08
Amalgamated Bank Increases Stock Position in Atmos Energy Corporation (NYSE:ATO): Amalgamated Bank boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,467 shares of the utilities provider’s stock after buying an additional 507 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:04
Mirae Asset Global Investments Co. Ltd. Purchases 1,774 Shares of Atmos Energy Corporation (NYSE:ATO): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.7% during the first quarter, HoldingsChannel reports. The firm owned 24,769 shares of the utilities provider’s stock after buying an additional 1,774 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Atmos […] - 2025-07-02 05:35:02
Golden State Wealth Management LLC Grows Position in Atmos Energy Corporation (NYSE:ATO): Golden State Wealth Management LLC grew its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 379.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 331 shares of the utilities provider’s stock after acquiring an additional 262 shares during the […] - 2025-07-02 04:52:51
Diversified Trust Co Has $503,000 Stock Position in Atmos Energy Corporation (NYSE:ATO): Diversified Trust Co increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,254 shares of the utilities provider’s stock after purchasing an additional 238 shares during the quarter. Diversified Trust […] - 2025-07-01 05:30:58
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High: S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Retirement Systems of Alabama: Retirement Systems of Alabama grew its stake in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,110 shares of the utilities provider’s stock after acquiring an additional […] - 2025-06-25 05:29:01
Kentucky Retirement Systems Has $1.63 Million Stake in Atmos Energy Corporation (NYSE:ATO): Kentucky Retirement Systems decreased its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,568 shares of the utilities provider’s stock after selling 99 shares during the […] - 2025-06-25 04:45:02
World Equity Group Inc. Invests $228,000 in Atmos Energy Corporation (NYSE:ATO): World Equity Group Inc. acquired a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 1,493 shares of the utilities provider’s stock, valued at approximately $228,000. A number of other institutional investors have also […] - 2025-06-23 05:37:01
Atmos Energy Corporation (NYSE:ATO) Shares Bought by State of Alaska Department of Revenue: State of Alaska Department of Revenue boosted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 18,598 shares of the utilities provider’s stock after buying an additional 900 shares during the […] - 2025-06-22 05:30:59
Atmos Energy (NYSE:ATO) Given a $156.00 Price Target by Morgan Stanley Analysts: Atmos Energy (NYSE:ATO – Get Free Report) has been assigned a $156.00 price objective by investment analysts at Morgan Stanley in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.48% from the stock’s current […] - 2025-06-20 02:31:02
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Miracle Mile Advisors LLC Invests $284,000 in Atmos Energy Co. (NYSE:ATO): Miracle Mile Advisors LLC acquired a new stake in Atmos Energy Co. (NYSE:ATO – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,836 shares of the utilities provider’s stock, valued at approximately $284,000. Other hedge funds also recently bought and sold […] - 2025-06-12 05:18:48

iShares Core S&P 500 UCITS ETF USD (Dist) ATO holdings

Date	Number of ATO Shares Held	Base Market Value of ATO Shares	Local Market Value of ATO Shares	Change in ATO Shares Held	Change in ATO Base Value	Current Price per ATO Share Held	Previous Price per ATO Share Held
2025-12-03 (Wednesday)	55,461	USD 9,492,150	USD 9,492,150	0	USD 59,343	USD 171.15	USD 170.08
2025-12-02 (Tuesday)	55,461	USD 9,432,807	USD 9,432,807	0	USD -90,956	USD 170.08	USD 171.72
2025-12-01 (Monday)	55,461	USD 9,523,763	USD 9,523,763	-21	USD -93,487	USD 171.72	USD 173.34
2025-11-25 (Tuesday)	55,482	USD 9,617,250	USD 9,617,250	-189	USD -100,680	USD 173.34	USD 174.56
2025-11-24 (Monday)	55,671	USD 9,717,930	USD 9,717,930	0	USD -33,402	USD 174.56	USD 175.16
2025-11-21 (Friday)	55,671	USD 9,751,332	USD 9,751,332	-21	USD 18,041	USD 175.16	USD 174.77
2025-11-20 (Thursday)	55,692	USD 9,733,291	USD 9,733,291	0	USD 47,338	USD 174.77	USD 173.92
2025-11-19 (Wednesday)	55,692	USD 9,685,953	USD 9,685,953	-42	USD -79,758	USD 173.92	USD 175.22
2025-11-18 (Tuesday)	55,734	USD 9,765,711	USD 9,765,711	-63	USD -36,706	USD 175.22	USD 175.68
2025-11-17 (Monday)	55,797	USD 9,802,417	USD 9,802,417	-84	USD -142,725	USD 175.68	USD 177.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE0031442068

Show aggregate share trades of ATO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -21 176.220 171.560 172.026 USD -3,613 152.80 Loss of -404 on sale
2025-11-25 SELL -189 175.630 172.640 172.939 USD -32,685 152.71 Loss of -3,824 on sale
2025-11-21 SELL -21 176.110 174.300 174.481 USD -3,664 152.51 Loss of -461 on sale
2025-11-19 SELL -42 175.655 173.560 173.769 USD -7,298 152.31 Loss of -901 on sale
2025-11-18 SELL -63 177.050 174.960 175.169 USD -11,036 152.20 Loss of -1,447 on sale
2025-11-17 SELL -84 177.020 174.800 175.022 USD -14,702 152.10 Loss of -1,926 on sale
2025-11-13 SELL -168 180.325 177.860 178.107 USD -29,922 151.98 Loss of -4,389 on sale
2025-11-11 SELL -42 178.840 177.390 177.535 USD -7,456 151.86 Loss of -1,079 on sale
2025-11-10 SELL -126 178.020 175.800 176.022 USD -22,179 151.74 Loss of -3,060 on sale
2025-11-06 SELL -42 180.650 175.320 175.853 USD -7,386 151.63 Loss of -1,018 on sale
2025-11-04 SELL -84 174.100 171.815 172.044 USD -14,452 151.52 Loss of -1,724 on sale
2025-10-22 SELL -21 177.100 177.920 177.838 USD -3,735 151.40 Loss of -555 on sale
2025-10-21 SELL -42 177.040 178.490 178.345 USD -7,490 151.28 Loss of -1,137 on sale
2025-10-16 BUY 21 176.370 179.600 179.277 USD 3,765 151.16
2025-10-14 SELL -63 177.650 177.950 177.920 USD -11,209 150.90 Loss of -1,702 on sale
2025-10-13 SELL -84 175.540 176.920 176.782 USD -14,850 150.78 Loss of -2,184 on sale
2025-09-25 BUY 21 166.460 168.860 168.620 USD 3,541 150.34
2025-09-24 SELL -63 166.770 167.240 167.193 USD -10,533 150.26 Loss of -1,067 on sale
2025-09-18 BUY 21 162.440 163.120 163.052 USD 3,424 150.20
2025-09-17 BUY 21 163.450 164.870 164.728 USD 3,459 150.13
2025-08-19 SELL -42 165.810 165.880 165.873 USD -6,967 149.82 Loss of -674 on sale
2025-08-15 SELL -21 165.370 166.660 166.531 USD -3,497 149.66 Loss of -354 on sale
2025-08-13 SELL -105 166.980 166.990 166.989 USD -17,534 149.57 Loss of -1,829 on sale
2025-08-12 SELL -273 165.720 165.950 165.927 USD -45,298 149.49 Loss of -4,487 on sale
2025-08-07 SELL -315 162.720 166.430 166.059 USD -52,309 149.42 Loss of -5,241 on sale
2025-08-05 BUY 21 156.630 160.000 159.663 USD 3,353 149.34
2025-07-31 BUY 63 155.920 156.870 156.775 USD 9,877 149.31
2025-07-28 BUY 21 154.680 156.590 156.399 USD 3,284 149.20
2025-07-25 SELL -42 156.840 158.010 157.893 USD -6,632 149.16 Loss of -367 on sale
2025-07-18 BUY 21 156.660 157.470 157.389 USD 3,305 148.97
2025-07-14 SELL -21 155.400 156.610 156.489 USD -3,286 148.84 Loss of -161 on sale
2025-07-08 SELL -42 151.990 152.590 152.530 USD -6,406 148.76 Loss of -158 on sale
2025-07-02 BUY 126 151.510 153.670 153.454 USD 19,335 148.68
2025-06-24 SELL -42 156.440 157.100 157.034 USD -6,595 148.53 Loss of -357 on sale
2025-06-23 SELL -21 156.370 156.820 156.775 USD -3,292 148.48 Loss of -174 on sale
2025-06-20 SELL -126 153.560 154.160 154.100 USD -19,417 148.45 Loss of -712 on sale
2025-06-12 SELL -63 154.490 154.590 154.580 USD -9,739 148.34 Loss of -393 on sale
2025-06-06 BUY 21 152.180 153.580 153.440 USD 3,222 148.23
2025-06-02 SELL -63 154.640 154.890 154.865 USD -9,756 148.09 Loss of -427 on sale
2025-05-29 SELL -21 154.340 154.500 154.484 USD -3,244 148.00 Loss of -136 on sale
2025-05-27 BUY 21 156.490 157.270 157.192 USD 3,301 147.91
2025-05-23 BUY 21 157.280 157.520 157.496 USD 3,307 147.78
2025-05-21 SELL -63 156.960 158.940 158.742 USD -10,001 147.66 Loss of -698 on sale
2025-05-15 BUY 84 155.970 156.030 156.024 USD 13,106 147.35
2025-05-14 SELL -126 152.250 153.640 153.501 USD -19,341 147.32 Loss of -779 on sale
2025-05-13 SELL -252 153.660 155.900 155.676 USD -39,230 147.27 Loss of -2,118 on sale
2025-05-07 SELL -63 162.660 163.470 163.389 USD -10,294 146.89 Loss of -1,039 on sale
2025-05-02 SELL -21 161.500 161.650 161.635 USD -3,394 146.55 Loss of -317 on sale
2025-04-29 SELL -63 159.690 160.080 160.041 USD -10,083 146.23 Loss of -870 on sale
2025-04-24 BUY 21 159.670 160.060 160.021 USD 3,360 145.92
2025-04-22 BUY 84 160.110 161.490 161.352 USD 13,554 145.69
2025-04-16 BUY 21 156.310 157.750 157.606 USD 3,310 145.30
2025-04-15 BUY 21 156.270 157.530 157.404 USD 3,305 145.21
2025-04-11 BUY 42 151.480 152.460 152.362 USD 6,399 145.07
2025-04-09 BUY 105 148.890 150.930 150.726 USD 15,826 145.00
2025-04-08 BUY 315 146.850 150.370 150.018 USD 47,256 144.98
2025-04-07 SELL -147 145.060 149.160 148.750 USD -21,866 144.98 Loss of -554 on sale
2025-04-04 SELL -315 147.810 156.000 155.181 USD -48,882 144.95 Loss of -3,222 on sale
2025-04-02 SELL -63 155.210 155.620 155.579 USD -9,801 144.86 Loss of -675 on sale
2025-04-01 SELL -21 154.940 155.270 155.237 USD -3,260 144.76 Loss of -220 on sale
2025-03-31 SELL -42 154.580 155.260 155.192 USD -6,518 144.67 Loss of -442 on sale
2025-03-28 BUY 42 152.460 153.400 153.306 USD 6,439 144.60
2025-03-25 BUY 63 148.340 149.630 149.501 USD 9,419 144.44
2025-03-24 BUY 84 149.640 150.510 150.423 USD 12,636 144.39
2025-03-21 BUY 2,248 148.630 152.040 151.699 USD 341,019 144.35
2025-03-20 BUY 42 150.820 151.390 151.333 USD 6,356 144.28
2025-03-19 BUY 84 150.750 151.100 151.065 USD 12,689 144.22
2025-03-17 SELL -63 151.480 152.440 152.344 USD -9,598 144.08 Loss of -521 on sale
2025-03-14 SELL -42 149.890 150.330 150.286 USD -6,312 144.01 Loss of -263 on sale
2025-03-13 SELL -126 147.030 148.530 148.380 USD -18,696 143.98 Loss of -554 on sale
2025-03-11 SELL -147 148.660 150.310 150.145 USD -22,071 143.90 Loss of -918 on sale
2025-03-10 SELL -84 149.920 152.990 152.683 USD -12,825 143.83 Loss of -744 on sale
2025-03-06 SELL -84 146.350 148.040 147.871 USD -12,421 143.75 Loss of -346 on sale
2025-03-05 SELL -126 148.150 149.680 149.527 USD -18,840 143.70 Loss of -734 on sale
2025-03-04 SELL -168 149.750 154.550 154.070 USD -25,884 143.63 Loss of -1,754 on sale
2025-02-28 SELL -105 152.130 152.350 152.328 USD -15,994 143.41 Loss of -936 on sale
2025-02-26 BUY 42 149.990 150.630 150.566 USD 6,324 143.26
2025-02-24 BUY 42 150.240 151.370 151.257 USD 6,353 143.08
2025-02-21 BUY 21 149.900 150.260 150.224 USD 3,155 143.00
2025-02-20 SELL -63 147.620 148.510 148.421 USD -9,351 142.94 Loss of -345 on sale
2025-02-14 SELL -21 146.510 148.840 148.607 USD -3,121 142.70 Loss of -124 on sale
2025-02-13 SELL -273 147.980 148.210 148.187 USD -40,455 142.63 Loss of -1,517 on sale
2025-02-12 SELL -21 146.340 146.390 146.385 USD -3,074 142.58 Loss of -80 on sale
2025-02-06 SELL -84 143.120 145.130 144.929 USD -12,174 142.54 Loss of -201 on sale
2025-02-05 BUY 21 145.060 146.430 146.293 USD 3,072 142.50
2025-02-04 BUY 147 142.400 143.150 143.075 USD 21,032 142.50
2025-01-29 SELL -147 141.030 142.440 142.299 USD -20,918 142.51 Profit of 31 on sale
2025-01-28 BUY 42 141.460 142.620 142.504 USD 5,985 142.53
2025-01-24 BUY 21 139.510 140.070 140.014 USD 2,940 142.57
2025-01-22 BUY 42 141.690 145.510 145.128 USD 6,095 142.64
2025-01-16 BUY 42 144.940 144.990 144.985 USD 6,089 142.44
2025-01-15 BUY 21 141.080 142.720 142.556 USD 2,994 142.47
2025-01-10 BUY 42 137.040 138.940 138.750 USD 5,828 142.70
2025-01-02 BUY 63 138.290 140.480 140.261 USD 8,836 142.93
2024-12-31 BUY 42 139.270 139.890 139.828 USD 5,873 143.01
2024-12-27 BUY 21 139.360 140.540 140.422 USD 2,949 143.18
2024-12-20 BUY 63 139.690 140.450 140.374 USD 8,844 143.53
2024-12-19 BUY 21 137.970 139.670 139.500 USD 2,929 143.67
2024-12-18 SELL -21 136.410 143.170 142.494 USD -2,992 143.86 Profit of 29 on sale
2024-12-17 BUY 42 141.380 141.430 141.425 USD 5,940 143.93
2024-12-13 BUY 21 140.580 141.240 141.174 USD 2,965 144.12
2024-12-10 BUY 21 141.110 141.930 141.848 USD 2,979 144.34
2024-12-06 SELL -42 141.960 144.070 143.859 USD -6,042 144.52 Profit of 28 on sale
2024-12-05 BUY 21 143.040 145.090 144.885 USD 3,043 144.57
2024-12-04 SELL -168 144.000 145.780 145.602 USD -24,461 144.59 Loss of -171 on sale
2024-12-03 BUY 63 146.030 149.680 149.315 USD 9,407 144.54
2024-12-02 BUY 105 148.560 151.220 150.954 USD 15,850 144.39
2024-11-27 BUY 21 151.430 152.650 152.528 USD 3,203 143.51
2024-11-26 BUY 147 150.330 150.730 150.690 USD 22,151 143.21
2024-11-21 BUY 63 150.260 150.380 150.368 USD 9,473 142.17
2024-11-20 BUY 42 147.220 147.360 147.346 USD 6,189 141.91
2024-11-19 BUY 21 146.780 146.860 146.852 USD 3,084 141.64
2024-11-18 BUY 42 146.970 147.780 147.699 USD 6,203 141.32
2024-11-12 BUY 84 146.820 148.390 148.233 USD 12,452 140.98
2024-11-11 BUY 42 146.110 146.920 146.839 USD 6,167 140.64
2024-11-08 BUY 168 144.190 145.270 145.162 USD 24,387 140.38
2024-11-07 BUY 147 141.440 144.510 144.203 USD 21,198 140.30
2024-11-06 BUY 168 138.880 139.940 139.834 USD 23,492 140.42
2024-11-05 SELL -42 137.980 137.980 137.980 USD -5,795 140.64 Profit of 112 on sale
2024-11-04 BUY 42 137.670 138.940 138.813 USD 5,830 140.94
2024-11-01 BUY 147 138.400 139.260 139.174 USD 20,459 141.22
2024-10-28 BUY 105 141.490 142.000 141.949 USD 14,905 142.13
2024-10-25 BUY 231 140.720 143.200 142.952 USD 33,022 142.48
2024-10-23 SELL -21 143.110 143.320 143.299 USD -3,009 142.07 Loss of -26 on sale
2024-10-21 BUY 21 142.210 143.760 143.605 USD 3,016 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-21	176.220	171.560	172.026	USD -3,613	152.80 Loss of -404 on sale
2025-11-25	SELL	-189	175.630	172.640	172.939	USD -32,685	152.71 Loss of -3,824 on sale
2025-11-21	SELL	-21	176.110	174.300	174.481	USD -3,664	152.51 Loss of -461 on sale
2025-11-19	SELL	-42	175.655	173.560	173.769	USD -7,298	152.31 Loss of -901 on sale
2025-11-18	SELL	-63	177.050	174.960	175.169	USD -11,036	152.20 Loss of -1,447 on sale
2025-11-17	SELL	-84	177.020	174.800	175.022	USD -14,702	152.10 Loss of -1,926 on sale
2025-11-13	SELL	-168	180.325	177.860	178.107	USD -29,922	151.98 Loss of -4,389 on sale
2025-11-11	SELL	-42	178.840	177.390	177.535	USD -7,456	151.86 Loss of -1,079 on sale
2025-11-10	SELL	-126	178.020	175.800	176.022	USD -22,179	151.74 Loss of -3,060 on sale
2025-11-06	SELL	-42	180.650	175.320	175.853	USD -7,386	151.63 Loss of -1,018 on sale
2025-11-04	SELL	-84	174.100	171.815	172.044	USD -14,452	151.52 Loss of -1,724 on sale
2025-10-22	SELL	-21	177.100	177.920	177.838	USD -3,735	151.40 Loss of -555 on sale
2025-10-21	SELL	-42	177.040	178.490	178.345	USD -7,490	151.28 Loss of -1,137 on sale
2025-10-16	BUY	21	176.370	179.600	179.277	USD 3,765	151.16
2025-10-14	SELL	-63	177.650	177.950	177.920	USD -11,209	150.90 Loss of -1,702 on sale
2025-10-13	SELL	-84	175.540	176.920	176.782	USD -14,850	150.78 Loss of -2,184 on sale
2025-09-25	BUY	21	166.460	168.860	168.620	USD 3,541	150.34
2025-09-24	SELL	-63	166.770	167.240	167.193	USD -10,533	150.26 Loss of -1,067 on sale
2025-09-18	BUY	21	162.440	163.120	163.052	USD 3,424	150.20
2025-09-17	BUY	21	163.450	164.870	164.728	USD 3,459	150.13
2025-08-19	SELL	-42	165.810	165.880	165.873	USD -6,967	149.82 Loss of -674 on sale
2025-08-15	SELL	-21	165.370	166.660	166.531	USD -3,497	149.66 Loss of -354 on sale
2025-08-13	SELL	-105	166.980	166.990	166.989	USD -17,534	149.57 Loss of -1,829 on sale
2025-08-12	SELL	-273	165.720	165.950	165.927	USD -45,298	149.49 Loss of -4,487 on sale
2025-08-07	SELL	-315	162.720	166.430	166.059	USD -52,309	149.42 Loss of -5,241 on sale
2025-08-05	BUY	21	156.630	160.000	159.663	USD 3,353	149.34
2025-07-31	BUY	63	155.920	156.870	156.775	USD 9,877	149.31
2025-07-28	BUY	21	154.680	156.590	156.399	USD 3,284	149.20
2025-07-25	SELL	-42	156.840	158.010	157.893	USD -6,632	149.16 Loss of -367 on sale
2025-07-18	BUY	21	156.660	157.470	157.389	USD 3,305	148.97
2025-07-14	SELL	-21	155.400	156.610	156.489	USD -3,286	148.84 Loss of -161 on sale
2025-07-08	SELL	-42	151.990	152.590	152.530	USD -6,406	148.76 Loss of -158 on sale
2025-07-02	BUY	126	151.510	153.670	153.454	USD 19,335	148.68
2025-06-24	SELL	-42	156.440	157.100	157.034	USD -6,595	148.53 Loss of -357 on sale
2025-06-23	SELL	-21	156.370	156.820	156.775	USD -3,292	148.48 Loss of -174 on sale
2025-06-20	SELL	-126	153.560	154.160	154.100	USD -19,417	148.45 Loss of -712 on sale
2025-06-12	SELL	-63	154.490	154.590	154.580	USD -9,739	148.34 Loss of -393 on sale
2025-06-06	BUY	21	152.180	153.580	153.440	USD 3,222	148.23
2025-06-02	SELL	-63	154.640	154.890	154.865	USD -9,756	148.09 Loss of -427 on sale
2025-05-29	SELL	-21	154.340	154.500	154.484	USD -3,244	148.00 Loss of -136 on sale
2025-05-27	BUY	21	156.490	157.270	157.192	USD 3,301	147.91
2025-05-23	BUY	21	157.280	157.520	157.496	USD 3,307	147.78
2025-05-21	SELL	-63	156.960	158.940	158.742	USD -10,001	147.66 Loss of -698 on sale
2025-05-15	BUY	84	155.970	156.030	156.024	USD 13,106	147.35
2025-05-14	SELL	-126	152.250	153.640	153.501	USD -19,341	147.32 Loss of -779 on sale
2025-05-13	SELL	-252	153.660	155.900	155.676	USD -39,230	147.27 Loss of -2,118 on sale
2025-05-07	SELL	-63	162.660	163.470	163.389	USD -10,294	146.89 Loss of -1,039 on sale
2025-05-02	SELL	-21	161.500	161.650	161.635	USD -3,394	146.55 Loss of -317 on sale
2025-04-29	SELL	-63	159.690	160.080	160.041	USD -10,083	146.23 Loss of -870 on sale
2025-04-24	BUY	21	159.670	160.060	160.021	USD 3,360	145.92
2025-04-22	BUY	84	160.110	161.490	161.352	USD 13,554	145.69
2025-04-16	BUY	21	156.310	157.750	157.606	USD 3,310	145.30
2025-04-15	BUY	21	156.270	157.530	157.404	USD 3,305	145.21
2025-04-11	BUY	42	151.480	152.460	152.362	USD 6,399	145.07
2025-04-09	BUY	105	148.890	150.930	150.726	USD 15,826	145.00
2025-04-08	BUY	315	146.850	150.370	150.018	USD 47,256	144.98
2025-04-07	SELL	-147	145.060	149.160	148.750	USD -21,866	144.98 Loss of -554 on sale
2025-04-04	SELL	-315	147.810	156.000	155.181	USD -48,882	144.95 Loss of -3,222 on sale
2025-04-02	SELL	-63	155.210	155.620	155.579	USD -9,801	144.86 Loss of -675 on sale
2025-04-01	SELL	-21	154.940	155.270	155.237	USD -3,260	144.76 Loss of -220 on sale
2025-03-31	SELL	-42	154.580	155.260	155.192	USD -6,518	144.67 Loss of -442 on sale
2025-03-28	BUY	42	152.460	153.400	153.306	USD 6,439	144.60
2025-03-25	BUY	63	148.340	149.630	149.501	USD 9,419	144.44
2025-03-24	BUY	84	149.640	150.510	150.423	USD 12,636	144.39
2025-03-21	BUY	2,248	148.630	152.040	151.699	USD 341,019	144.35
2025-03-20	BUY	42	150.820	151.390	151.333	USD 6,356	144.28
2025-03-19	BUY	84	150.750	151.100	151.065	USD 12,689	144.22
2025-03-17	SELL	-63	151.480	152.440	152.344	USD -9,598	144.08 Loss of -521 on sale
2025-03-14	SELL	-42	149.890	150.330	150.286	USD -6,312	144.01 Loss of -263 on sale
2025-03-13	SELL	-126	147.030	148.530	148.380	USD -18,696	143.98 Loss of -554 on sale
2025-03-11	SELL	-147	148.660	150.310	150.145	USD -22,071	143.90 Loss of -918 on sale
2025-03-10	SELL	-84	149.920	152.990	152.683	USD -12,825	143.83 Loss of -744 on sale
2025-03-06	SELL	-84	146.350	148.040	147.871	USD -12,421	143.75 Loss of -346 on sale
2025-03-05	SELL	-126	148.150	149.680	149.527	USD -18,840	143.70 Loss of -734 on sale
2025-03-04	SELL	-168	149.750	154.550	154.070	USD -25,884	143.63 Loss of -1,754 on sale
2025-02-28	SELL	-105	152.130	152.350	152.328	USD -15,994	143.41 Loss of -936 on sale
2025-02-26	BUY	42	149.990	150.630	150.566	USD 6,324	143.26
2025-02-24	BUY	42	150.240	151.370	151.257	USD 6,353	143.08
2025-02-21	BUY	21	149.900	150.260	150.224	USD 3,155	143.00
2025-02-20	SELL	-63	147.620	148.510	148.421	USD -9,351	142.94 Loss of -345 on sale
2025-02-14	SELL	-21	146.510	148.840	148.607	USD -3,121	142.70 Loss of -124 on sale
2025-02-13	SELL	-273	147.980	148.210	148.187	USD -40,455	142.63 Loss of -1,517 on sale
2025-02-12	SELL	-21	146.340	146.390	146.385	USD -3,074	142.58 Loss of -80 on sale
2025-02-06	SELL	-84	143.120	145.130	144.929	USD -12,174	142.54 Loss of -201 on sale
2025-02-05	BUY	21	145.060	146.430	146.293	USD 3,072	142.50
2025-02-04	BUY	147	142.400	143.150	143.075	USD 21,032	142.50
2025-01-29	SELL	-147	141.030	142.440	142.299	USD -20,918	142.51 Profit of 31 on sale
2025-01-28	BUY	42	141.460	142.620	142.504	USD 5,985	142.53
2025-01-24	BUY	21	139.510	140.070	140.014	USD 2,940	142.57
2025-01-22	BUY	42	141.690	145.510	145.128	USD 6,095	142.64
2025-01-16	BUY	42	144.940	144.990	144.985	USD 6,089	142.44
2025-01-15	BUY	21	141.080	142.720	142.556	USD 2,994	142.47
2025-01-10	BUY	42	137.040	138.940	138.750	USD 5,828	142.70
2025-01-02	BUY	63	138.290	140.480	140.261	USD 8,836	142.93
2024-12-31	BUY	42	139.270	139.890	139.828	USD 5,873	143.01
2024-12-27	BUY	21	139.360	140.540	140.422	USD 2,949	143.18
2024-12-20	BUY	63	139.690	140.450	140.374	USD 8,844	143.53
2024-12-19	BUY	21	137.970	139.670	139.500	USD 2,929	143.67
2024-12-18	SELL	-21	136.410	143.170	142.494	USD -2,992	143.86 Profit of 29 on sale
2024-12-17	BUY	42	141.380	141.430	141.425	USD 5,940	143.93
2024-12-13	BUY	21	140.580	141.240	141.174	USD 2,965	144.12
2024-12-10	BUY	21	141.110	141.930	141.848	USD 2,979	144.34
2024-12-06	SELL	-42	141.960	144.070	143.859	USD -6,042	144.52 Profit of 28 on sale
2024-12-05	BUY	21	143.040	145.090	144.885	USD 3,043	144.57
2024-12-04	SELL	-168	144.000	145.780	145.602	USD -24,461	144.59 Loss of -171 on sale
2024-12-03	BUY	63	146.030	149.680	149.315	USD 9,407	144.54
2024-12-02	BUY	105	148.560	151.220	150.954	USD 15,850	144.39
2024-11-27	BUY	21	151.430	152.650	152.528	USD 3,203	143.51
2024-11-26	BUY	147	150.330	150.730	150.690	USD 22,151	143.21
2024-11-21	BUY	63	150.260	150.380	150.368	USD 9,473	142.17
2024-11-20	BUY	42	147.220	147.360	147.346	USD 6,189	141.91
2024-11-19	BUY	21	146.780	146.860	146.852	USD 3,084	141.64
2024-11-18	BUY	42	146.970	147.780	147.699	USD 6,203	141.32
2024-11-12	BUY	84	146.820	148.390	148.233	USD 12,452	140.98
2024-11-11	BUY	42	146.110	146.920	146.839	USD 6,167	140.64
2024-11-08	BUY	168	144.190	145.270	145.162	USD 24,387	140.38
2024-11-07	BUY	147	141.440	144.510	144.203	USD 21,198	140.30
2024-11-06	BUY	168	138.880	139.940	139.834	USD 23,492	140.42
2024-11-05	SELL	-42	137.980	137.980	137.980	USD -5,795	140.64 Profit of 112 on sale
2024-11-04	BUY	42	137.670	138.940	138.813	USD 5,830	140.94
2024-11-01	BUY	147	138.400	139.260	139.174	USD 20,459	141.22
2024-10-28	BUY	105	141.490	142.000	141.949	USD 14,905	142.13
2024-10-25	BUY	231	140.720	143.200	142.952	USD 33,022	142.48
2024-10-23	SELL	-21	143.110	143.320	143.299	USD -3,009	142.07 Loss of -26 on sale
2024-10-21	BUY	21	142.210	143.760	143.605	USD 3,016	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	113,387	0	256,585	44.2%
2025-09-18	160,335	0	305,114	52.5%
2025-09-17	178,205	547	407,334	43.7%
2025-09-16	251,993	27	399,552	63.1%
2025-09-15	93,174	0	186,563	49.9%
2025-09-12	78,838	343	137,068	57.5%
2025-09-11	99,865	0	218,306	45.7%
2025-09-10	115,351	0	180,449	63.9%
2025-09-09	115,699	5	191,105	60.5%
2025-09-08	226,379	5	346,938	65.3%
2025-09-05	235,354	30	270,065	87.1%
2025-09-04	197,682	0	244,592	80.8%
2025-09-03	96,118	0	161,295	59.6%
2025-09-02	135,385	85	240,458	56.3%
2025-08-29	116,797	0	167,815	69.6%
2025-08-28	96,534	168	140,885	68.5%
2025-08-27	146,757	24	295,738	49.6%
2025-08-26	243,623	72	340,175	71.6%
2025-08-25	99,709	556	160,252	62.2%
2025-08-22	188,128	0	242,006	77.7%
2025-08-21	133,028	0	181,742	73.2%
2025-08-20	136,156	0	244,964	55.6%
2025-08-19	157,482	0	251,137	62.7%
2025-08-18	97,689	0	145,749	67.0%
2025-08-15	238,918	0	308,799	77.4%
2025-08-14	176,835	4	222,531	79.5%
2025-08-13	202,823	30	265,424	76.4%
2025-08-12	234,869	0	297,661	78.9%
2025-08-11	293,893	0	411,487	71.4%
2025-08-08	350,727	0	612,977	57.2%
2025-08-07	653,591	0	845,072	77.3%
2025-08-06	396,568	48	542,468	73.1%
2025-08-05	205,345	0	341,491	60.1%
2025-08-04	242,145	0	369,553	65.5%
2025-08-01	155,213	1,403	284,384	54.6%
2025-07-31	146,598	126	248,420	59.0%
2025-07-30	102,980	0	205,856	50.0%
2025-07-29	120,228	0	208,152	57.8%
2025-07-28	152,997	47	216,711	70.6%
2025-07-25	127,749	0	194,870	65.6%
2025-07-24	94,434	0	145,044	65.1%
2025-07-23	119,240	359	160,445	74.3%
2025-07-22	101,645	124	145,314	69.9%
2025-07-21	151,249	0	217,181	69.6%
2025-07-18	100,754	0	170,952	58.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE