ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Core S&P 500 UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-12-02 (Tuesday)27,215USD 14,634,866AXON holding increased by 123556USD 14,634,8660USD 123,556 USD 537.75 USD 533.21
2025-12-01 (Monday)27,215AXON holding decreased by -11USD 14,511,310AXON holding increased by 111751USD 14,511,310-11USD 111,751 USD 533.21 USD 528.89
2025-11-25 (Tuesday)27,226AXON holding decreased by -99USD 14,399,559AXON holding increased by 64864USD 14,399,559-99USD 64,864 USD 528.89 USD 524.6
2025-11-24 (Monday)27,325USD 14,334,695AXON holding increased by 71318USD 14,334,6950USD 71,318 USD 524.6 USD 521.99
2025-11-21 (Friday)27,325AXON holding decreased by -11USD 14,263,377AXON holding increased by 59318USD 14,263,377-11USD 59,318 USD 521.99 USD 519.61
2025-11-20 (Thursday)27,336USD 14,204,059AXON holding decreased by -313817USD 14,204,0590USD -313,817 USD 519.61 USD 531.09
2025-11-19 (Wednesday)27,336AXON holding decreased by -22USD 14,517,876AXON holding decreased by -85004USD 14,517,876-22USD -85,004 USD 531.09 USD 533.77
2025-11-18 (Tuesday)27,358AXON holding decreased by -33USD 14,602,880AXON holding decreased by -276733USD 14,602,880-33USD -276,733 USD 533.77 USD 543.23
2025-11-17 (Monday)27,391AXON holding decreased by -44USD 14,879,613AXON holding decreased by -409638USD 14,879,613-44USD -409,638 USD 543.23 USD 557.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE0031442068

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-11540.450525.000 526.545USD -5,792 641.33 Profit of 1,263 on sale
2025-11-25SELL-99539.800514.250 516.805USD -51,164 641.83 Profit of 12,378 on sale
2025-11-21SELL-11527.900508.720 510.638USD -5,617 642.89 Profit of 1,455 on sale
2025-11-19SELL-22533.510521.190 522.422USD -11,493 643.95 Profit of 2,674 on sale
2025-11-18SELL-33549.223528.950 530.977USD -17,522 644.45 Profit of 3,744 on sale
2025-11-17SELL-44554.650538.361 539.990USD -23,760 644.91 Profit of 4,616 on sale
2025-11-13SELL-88579.990556.600 558.939USD -49,187 645.31 Profit of 7,600 on sale
2025-11-11SELL-22585.000561.915 564.223USD -12,413 645.64 Profit of 1,791 on sale
2025-11-10SELL-66611.350580.390 583.486USD -38,510 645.92 Profit of 4,121 on sale
2025-11-06SELL-22631.990584.210 588.988USD -12,958 646.20 Profit of 1,259 on sale
2025-11-04SELL-44719.920698.880 700.984USD -30,843 645.92 Loss of -2,423 on sale
2025-10-22SELL-11701.090709.950 709.064USD -7,800 645.66 Loss of -697 on sale
2025-10-21SELL-22707.040708.020 707.922USD -15,574 645.37 Loss of -1,376 on sale
2025-10-16BUY11652.170663.250 662.142USD 7,284 645.34
2025-10-14SELL-33704.670717.530 716.244USD -23,636 645.06 Loss of -2,349 on sale
2025-10-13SELL-44710.000718.000 717.200USD -31,557 644.75 Loss of -3,188 on sale
2025-09-25BUY11712.150723.150 722.050USD 7,943 643.08
2025-09-24BUY1,513698.020789.290 780.163USD 1,180,387 642.81
2025-09-18BUY10766.470772.000 771.447USD 7,714 642.20
2025-09-17BUY10751.810762.180 761.143USD 7,611 641.65
2025-08-19SELL-20758.290784.000 781.429USD -15,629 639.28 Loss of -2,843 on sale
2025-08-15SELL-10754.240762.000 761.224USD -7,612 637.91 Loss of -1,233 on sale
2025-08-13SELL-50765.520780.000 778.552USD -38,928 637.25 Loss of -7,065 on sale
2025-08-12SELL-130768.570824.660 819.051USD -106,477 636.57 Loss of -23,722 on sale
2025-08-07SELL-150870.970885.000 883.597USD -132,540 635.35 Loss of -37,237 on sale
2025-08-05BUY10867.120885.920 884.040USD 8,840 632.93
2025-07-31BUY30755.490762.050 761.394USD 22,842 632.28
2025-07-28BUY10736.290747.300 746.199USD 7,462 630.58
2025-07-25SELL-20735.010742.230 741.508USD -14,830 630.01 Loss of -2,230 on sale
2025-07-24BUY10709.260715.750 715.101USD 7,151 629.58
2025-07-18BUY10756.090757.980 757.791USD 7,578 627.28
2025-07-14SELL-10750.260752.970 752.699USD -7,527 624.57 Loss of -1,281 on sale
2025-07-08SELL-20790.220815.000 812.522USD -16,250 621.94 Loss of -3,812 on sale
2025-07-02BUY60774.550782.980 782.137USD 46,928 617.92
2025-06-24SELL-20794.250799.660 799.119USD -15,982 612.19 Loss of -3,739 on sale
2025-06-23SELL-10783.240791.380 790.566USD -7,906 611.14 Loss of -1,794 on sale
2025-06-20BUY715777.320781.000 780.632USD 558,152 610.11
2025-06-12SELL-30775.200781.120 780.528USD -23,416 605.97 Loss of -5,237 on sale
2025-06-06BUY10791.850798.160 797.529USD 7,975 601.47
2025-06-02SELL-30758.570765.000 764.357USD -22,931 596.94 Loss of -5,023 on sale
2025-05-29SELL-10730.290754.810 752.358USD -7,524 595.00 Loss of -1,574 on sale
2025-05-27BUY10746.080748.140 747.934USD 7,479 592.90
2025-05-23BUY10731.370735.430 735.024USD 7,350 590.98
2025-05-21SELL-30735.380748.800 747.458USD -22,424 589.02 Loss of -4,753 on sale
2025-05-15BUY40728.390732.220 731.837USD 29,273 584.74
2025-05-14SELL-60728.530730.760 730.537USD -43,832 583.70 Loss of -8,811 on sale
2025-05-13SELL-120724.770732.170 731.430USD -87,772 582.66 Loss of -17,853 on sale
2025-05-07SELL-30601.820607.600 607.022USD -18,211 580.11 Loss of -807 on sale
2025-05-02SELL-10628.160638.350 637.331USD -6,373 579.26 Loss of -581 on sale
2025-04-29SELL-30611.130612.030 611.940USD -18,358 578.40 Loss of -1,006 on sale
2025-04-24BUY10590.670593.840 593.523USD 5,935 577.90
2025-04-22BUY40555.520561.810 561.181USD 22,447 578.09
2025-04-16BUY10571.850581.110 580.184USD 5,802 578.77
2025-04-15BUY10578.420584.170 583.595USD 5,836 578.77
2025-04-11BUY20567.980569.000 568.898USD 11,378 578.90
2025-04-09BUY50559.840567.040 566.320USD 28,316 579.32
2025-04-08BUY150504.030536.840 533.559USD 80,034 580.00
2025-04-07SELL-70502.550524.820 522.593USD -36,582 580.70 Profit of 4,068 on sale
2025-04-04SELL-150497.130520.000 517.713USD -77,657 581.47 Profit of 9,563 on sale
2025-04-02SELL-30558.420560.300 560.112USD -16,803 581.68 Profit of 647 on sale
2025-04-01SELL-10541.200542.980 542.802USD -5,428 582.06 Profit of 393 on sale
2025-03-31SELL-20525.950528.830 528.542USD -10,571 582.59 Profit of 1,081 on sale
2025-03-28BUY20534.950550.400 548.855USD 10,977 583.04
2025-03-25BUY30577.180579.670 579.421USD 17,383 583.65
2025-03-24BUY40572.520574.160 573.996USD 22,960 583.76
2025-03-21SELL-20560.000562.280 562.052USD -11,241 584.00 Profit of 439 on sale
2025-03-20BUY20558.410572.820 571.379USD 11,428 584.26
2025-03-19BUY40568.110571.400 571.071USD 22,843 584.43
2025-03-17SELL-30554.820563.700 562.812USD -16,884 585.20 Profit of 672 on sale
2025-03-14SELL-20556.260557.450 557.331USD -11,147 585.50 Profit of 563 on sale
2025-03-13SELL-60534.560569.950 566.411USD -33,985 586.04 Profit of 1,178 on sale
2025-03-11SELL-70526.640539.170 537.917USD -37,654 587.00 Profit of 3,435 on sale
2025-03-10SELL-40515.450522.060 521.399USD -20,856 587.78 Profit of 2,655 on sale
2025-03-06SELL-40499.310526.190 523.502USD -20,940 589.47 Profit of 2,639 on sale
2025-03-05SELL-60534.960538.980 538.578USD -32,315 590.08 Profit of 3,090 on sale
2025-03-04SELL-80528.280543.410 541.897USD -43,352 590.80 Profit of 3,912 on sale
2025-02-28SELL-50528.450531.360 531.069USD -26,553 592.29 Profit of 3,061 on sale
2025-02-26BUY20572.400600.990 598.131USD 11,963 593.34
2025-02-24BUY20499.730524.350 521.888USD 10,438 595.69
2025-02-21BUY10513.220551.660 547.816USD 5,478 596.72
2025-02-20SELL-30541.810584.000 579.781USD -17,393 597.41 Profit of 529 on sale
2025-02-14SELL-10683.410686.170 685.894USD -6,859 593.67 Loss of -922 on sale
2025-02-13SELL-130664.700671.440 670.766USD -87,200 592.71 Loss of -10,147 on sale
2025-02-12SELL-10665.080668.570 668.221USD -6,682 591.72 Loss of -765 on sale
2025-02-06SELL-40677.400684.360 683.664USD -27,347 586.84 Loss of -3,873 on sale
2025-02-05BUY10680.520680.970 680.925USD 6,809 585.46
2025-02-04BUY70662.910674.000 672.891USD 47,102 584.31
2025-01-29SELL-70639.970644.860 644.371USD -45,106 580.08 Loss of -4,501 on sale
2025-01-28BUY20637.530639.340 639.159USD 12,783 579.15
2025-01-24BUY10610.320615.500 614.982USD 6,150 578.20
2025-01-22BUY20607.600612.140 611.686USD 12,234 577.09
2025-01-16BUY20585.840592.220 591.582USD 11,832 575.78
2025-01-15BUY10580.000594.840 593.356USD 5,934 575.70
2025-01-10BUY20570.000574.830 574.347USD 11,487 575.87
2025-01-02BUY30596.490612.250 610.674USD 18,320 575.37
2024-12-31BUY20594.320607.170 605.885USD 12,118 574.96
2024-12-27BUY10610.980622.460 621.312USD 6,213 573.47
2024-12-20BUY30631.690633.210 633.058USD 18,992 568.05
2024-12-19BUY10615.680626.580 625.490USD 6,255 566.83
2024-12-18SELL-10609.960638.870 635.979USD -6,360 565.69 Loss of -703 on sale
2024-12-17BUY20635.760648.690 647.397USD 12,948 563.80
2024-12-13BUY10644.910648.910 648.510USD 6,485 559.04
2024-12-10BUY10637.450659.680 657.457USD 6,575 554.13
2024-12-06SELL-20687.690698.670 697.572USD -13,951 546.97 Loss of -3,012 on sale
2024-12-05BUY292689.780695.940 695.324USD 203,035 542.21
2024-12-04SELL-80687.390689.390 689.190USD -55,135 537.21 Loss of -12,159 on sale
2024-12-03BUY30669.870675.480 674.919USD 20,248 532.47
2024-12-02BUY50636.390649.390 648.090USD 32,405 528.62
2024-11-27BUY10634.960636.370 636.229USD 6,362 514.83
2024-11-26BUY70632.160633.000 632.916USD 44,304 509.73
2024-11-21BUY30631.270640.510 639.586USD 19,188 491.82
2024-11-20BUY20609.820613.250 612.907USD 12,258 485.61
2024-11-19BUY10610.200618.070 617.283USD 6,173 478.69
2024-11-18BUY20600.000610.330 609.297USD 12,186 471.56
2024-11-12BUY40595.180609.360 607.942USD 24,318 463.83
2024-11-11BUY20616.140624.840 623.970USD 12,479 453.68
2024-11-08BUY80603.180611.880 611.010USD 48,881 443.00
2024-11-07BUY70468.750471.000 470.775USD 32,954 441.02
2024-11-06BUY80459.520462.640 462.328USD 36,986 439.47
2024-11-05SELL-20441.090442.770 442.602USD -8,852 439.33 Loss of -65 on sale
2024-11-04BUY20431.570435.500 435.107USD 8,702 440.10
2024-11-01BUY70425.840430.160 429.728USD 30,081 441.69
2024-10-28BUY50444.770449.100 448.667USD 22,433 444.78
2024-10-25BUY110444.520449.830 449.299USD 49,423 444.85
2024-10-23SELL-10442.690449.200 448.549USD -4,485 446.79 Loss of -18 on sale
2024-10-21BUY10443.980444.160 444.142USD 4,441 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy