ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares Core S&P 500 UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-12-03 (Wednesday)188,346USD 69,335,813AXP holding increased by 1399411USD 69,335,8130USD 1,399,411 USD 368.13 USD 360.7
2025-12-02 (Tuesday)188,346USD 67,936,402AXP holding increased by 73455USD 67,936,4020USD 73,455 USD 360.7 USD 360.31
2025-12-01 (Monday)188,346AXP holding decreased by -73USD 67,862,947AXP holding decreased by -465319USD 67,862,947-73USD -465,319 USD 360.31 USD 362.64
2025-11-25 (Tuesday)188,419AXP holding decreased by -657USD 68,328,266AXP holding increased by 1030445USD 68,328,266-657USD 1,030,445 USD 362.64 USD 355.93
2025-11-24 (Monday)189,076USD 67,297,821AXP holding increased by 574791USD 67,297,8210USD 574,791 USD 355.93 USD 352.89
2025-11-21 (Friday)189,076AXP holding decreased by -73USD 66,723,030AXP holding increased by 1693604USD 66,723,030-73USD 1,693,604 USD 352.89 USD 343.8
2025-11-20 (Thursday)189,149USD 65,029,426AXP holding decreased by -158885USD 65,029,4260USD -158,885 USD 343.8 USD 344.64
2025-11-19 (Wednesday)189,149AXP holding decreased by -146USD 65,188,311AXP holding increased by 703076USD 65,188,311-146USD 703,076 USD 344.64 USD 340.66
2025-11-18 (Tuesday)189,295AXP holding decreased by -219USD 64,485,235AXP holding decreased by -186418USD 64,485,235-219USD -186,418 USD 340.66 USD 341.25
2025-11-17 (Monday)189,514AXP holding decreased by -292USD 64,671,653AXP holding decreased by -4556289USD 64,671,653-292USD -4,556,289 USD 341.25 USD 364.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE0031442068

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-73366.530360.150 360.788USD -26,338 298.81 Loss of -4,525 on sale
2025-11-25SELL-657363.785355.410 356.248USD -234,055 298.52 Loss of -37,924 on sale
2025-11-21SELL-73356.280344.320 345.516USD -25,223 298.03 Loss of -3,467 on sale
2025-11-19SELL-146345.320340.743 341.200USD -49,815 297.61 Loss of -6,364 on sale
2025-11-18SELL-219343.725334.100 335.063USD -73,379 297.41 Loss of -8,245 on sale
2025-11-17SELL-292358.230339.400 341.283USD -99,655 297.22 Loss of -12,868 on sale
2025-11-13SELL-584373.891363.340 364.395USD -212,807 296.91 Loss of -39,413 on sale
2025-11-11SELL-146373.080366.260 366.942USD -53,574 296.57 Loss of -10,274 on sale
2025-11-10SELL-438371.800362.760 363.664USD -159,285 296.24 Loss of -29,530 on sale
2025-11-06SELL-146369.260362.410 363.095USD -53,012 295.92 Loss of -9,807 on sale
2025-11-04SELL-292362.540356.850 357.419USD -104,366 295.62 Loss of -18,045 on sale
2025-10-22SELL-73352.000357.730 357.157USD -26,072 295.36 Loss of -4,511 on sale
2025-10-21SELL-146355.220356.670 356.525USD -52,053 295.08 Loss of -8,972 on sale
2025-10-16BUY73323.120332.500 331.562USD 24,204 294.94
2025-10-14SELL-219332.850336.330 335.982USD -73,580 294.59 Loss of -9,064 on sale
2025-10-13SELL-292323.120324.360 324.236USD -94,677 294.46 Loss of -8,695 on sale
2025-09-25BUY73340.180340.770 340.711USD 24,872 293.42
2025-09-24SELL-4,881340.480345.000 344.548USD -1,681,739 293.19 Loss of -250,667 on sale
2025-09-18BUY75341.670342.470 342.390USD 25,679 292.95
2025-09-17BUY75336.000337.500 337.350USD 25,301 292.74
2025-08-19SELL-150306.100308.570 308.323USD -46,248 292.34 Loss of -2,398 on sale
2025-08-15SELL-75305.470309.810 309.376USD -23,203 292.20 Loss of -1,289 on sale
2025-08-13SELL-375306.870307.600 307.527USD -115,323 292.12 Loss of -5,778 on sale
2025-08-12SELL-975303.210305.070 304.884USD -297,262 292.06 Loss of -12,501 on sale
2025-08-07SELL-1,125294.730298.290 297.934USD -335,176 292.05 Loss of -6,621 on sale
2025-08-05BUY75296.640300.350 299.979USD 22,498 292.01
2025-07-31BUY225299.310303.910 303.450USD 68,276 291.97
2025-07-28BUY75310.740313.500 313.224USD 23,492 291.72
2025-07-25SELL-150311.610312.650 312.546USD -46,882 291.61 Loss of -3,141 on sale
2025-07-24BUY75308.250310.500 310.275USD 23,271 291.52
2025-07-18BUY75307.950311.860 311.469USD 23,360 291.20
2025-07-14SELL-75320.920321.770 321.685USD -24,126 290.66 Loss of -2,327 on sale
2025-07-08SELL-150316.980324.470 323.721USD -48,558 290.16 Loss of -5,035 on sale
2025-07-02BUY450325.610326.620 326.519USD 146,934 289.31
2025-06-24SELL-150308.380309.220 309.136USD -46,370 288.59 Loss of -3,083 on sale
2025-06-23SELL-75299.630299.870 299.846USD -22,488 288.52 Loss of -850 on sale
2025-06-20SELL-450298.590299.750 299.634USD -134,835 288.46 Loss of -5,030 on sale
2025-06-12SELL-225297.990298.580 298.521USD -67,167 288.27 Loss of -2,307 on sale
2025-06-11SELL-308299.100303.390 302.961USD -93,312 288.20 Loss of -4,547 on sale
2025-06-06BUY76302.470303.500 303.397USD 23,058 287.94
2025-06-02SELL-225295.330295.750 295.708USD -66,534 287.73 Loss of -1,796 on sale
2025-05-29SELL-75295.380296.610 296.487USD -22,237 287.63 Loss of -664 on sale
2025-05-27BUY75293.760293.860 293.850USD 22,039 287.55
2025-05-23BUY75285.220287.100 286.912USD 21,518 287.58
2025-05-21SELL-225286.000294.120 293.308USD -65,994 287.60 Loss of -1,285 on sale
2025-05-16SELL-626299.720301.650 301.457USD -188,712 287.36 Loss of -8,822 on sale
2025-05-15BUY300299.550300.930 300.792USD 90,238 287.28
2025-05-14SELL-450300.100303.620 303.268USD -136,471 287.18 Loss of -7,239 on sale
2025-05-13SELL-900302.300303.020 302.948USD -272,653 287.07 Loss of -14,290 on sale
2025-05-07SELL-225276.240278.810 278.553USD -62,674 287.11 Profit of 1,925 on sale
2025-05-02SELL-75276.850278.100 277.975USD -20,848 287.35 Profit of 703 on sale
2025-04-29SELL-225267.020267.480 267.434USD -60,173 287.83 Profit of 4,588 on sale
2025-04-24BUY75267.320268.000 267.932USD 20,095 288.37
2025-04-22BUY300252.420253.240 253.158USD 75,947 288.90
2025-04-16BUY75252.920258.940 258.338USD 19,375 290.24
2025-04-15BUY75257.860260.630 260.353USD 19,526 290.52
2025-04-11BUY150251.130252.770 252.606USD 37,891 291.18
2025-04-09BUY375262.360264.770 264.529USD 99,198 291.83
2025-04-08BUY1,125231.390247.000 245.439USD 276,119 292.37
2025-04-07SELL-525234.280241.940 241.174USD -126,616 292.90 Profit of 27,156 on sale
2025-04-04SELL-1,125233.680238.970 238.441USD -268,246 293.44 Profit of 61,878 on sale
2025-04-02SELL-225275.250277.320 277.113USD -62,350 293.61 Profit of 3,712 on sale
2025-04-01SELL-75270.480270.870 270.831USD -20,312 293.83 Profit of 1,725 on sale
2025-03-31SELL-150269.050270.340 270.211USD -40,532 294.06 Profit of 3,578 on sale
2025-03-28BUY150265.480272.640 271.924USD 40,789 294.33
2025-03-25BUY225279.280279.790 279.739USD 62,941 294.88
2025-03-24BUY300277.860278.250 278.211USD 83,463 295.05
2025-03-21SELL-150270.510270.560 270.555USD -40,583 295.29 Profit of 3,711 on sale
2025-03-20BUY150270.830274.550 274.178USD 41,127 295.54
2025-03-19BUY300270.650272.010 271.874USD 81,562 295.80
2025-03-17SELL-225264.380266.440 266.234USD -59,903 296.47 Profit of 6,803 on sale
2025-03-14SELL-150265.630266.660 266.557USD -39,984 296.79 Profit of 4,535 on sale
2025-03-13SELL-450256.430261.510 261.002USD -117,451 297.22 Profit of 16,299 on sale
2025-03-12SELL-340260.750262.820 262.613USD -89,288 297.61 Profit of 11,900 on sale
2025-03-11SELL-525255.390260.240 259.755USD -136,371 298.07 Profit of 20,117 on sale
2025-03-10SELL-300261.320268.590 267.863USD -80,359 298.48 Profit of 9,184 on sale
2025-03-06SELL-300275.640282.160 281.508USD -84,452 299.02 Profit of 5,253 on sale
2025-03-05SELL-450284.180286.120 285.926USD -128,667 299.19 Profit of 5,967 on sale
2025-03-04SELL-600283.470291.770 290.940USD -174,564 299.37 Profit of 5,056 on sale
2025-02-28SELL-375300.960301.070 301.059USD -112,897 299.39 Loss of -625 on sale
2025-02-26BUY150296.100299.340 299.016USD 44,852 299.50
2025-02-24BUY150295.530298.980 298.635USD 44,795 299.62
2025-02-21BUY75295.400304.940 303.986USD 22,799 299.67
2025-02-20SELL-225303.860309.960 309.350USD -69,604 299.62 Loss of -2,189 on sale
2025-02-14SELL-75311.040311.850 311.769USD -23,383 299.00 Loss of -958 on sale
2025-02-13SELL-975307.500309.630 309.417USD -301,682 298.89 Loss of -10,267 on sale
2025-02-12SELL-75306.400307.960 307.804USD -23,085 298.78 Loss of -677 on sale
2025-02-06SELL-300320.150323.250 322.940USD -96,882 297.89 Loss of -7,515 on sale
2025-02-05BUY75320.530320.710 320.692USD 24,052 297.56
2025-02-04BUY525315.830317.360 317.207USD 166,534 297.29
2025-01-29SELL-525315.250319.480 319.057USD -167,505 296.03 Loss of -12,089 on sale
2025-01-28BUY150317.040317.870 317.787USD 47,668 295.69
2025-01-24BUY75321.340324.470 324.157USD 24,312 294.92
2025-01-22BUY150322.250322.820 322.763USD 48,414 293.91
2025-01-16BUY150311.480314.000 313.748USD 47,062 292.45
2025-01-15BUY75312.320313.960 313.796USD 23,535 292.08
2025-01-10BUY150293.300301.320 300.518USD 45,078 291.79
2025-01-02BUY225298.430300.340 300.149USD 67,534 291.18
2024-12-31BUY150296.790298.870 298.662USD 44,799 291.06
2024-12-27BUY75301.050305.090 304.686USD 22,851 290.69
2024-12-20SELL-1,774298.650302.720 302.313USD -536,303 289.63 Loss of -22,497 on sale
2024-12-19BUY76293.080296.860 296.482USD 22,533 289.54
2024-12-18SELL-76287.780303.590 302.009USD -22,953 289.59 Loss of -944 on sale
2024-12-17BUY152301.340303.030 302.861USD 46,035 289.27
2024-12-13BUY76302.140304.320 304.102USD 23,112 288.50
2024-12-11SELL-389302.340304.130 303.951USD -118,237 288.09 Loss of -6,170 on sale
2024-12-10BUY76302.110304.980 304.693USD 23,157 287.66
2024-12-06SELL-152303.990304.740 304.665USD -46,309 286.85 Loss of -2,709 on sale
2024-12-05BUY76300.530303.430 303.140USD 23,039 286.39
2024-12-04SELL-608302.600303.530 303.437USD -184,490 285.83 Loss of -10,705 on sale
2024-12-03BUY228302.110304.990 304.702USD 69,472 285.25
2024-12-02BUY380302.260306.850 306.391USD 116,429 284.62
2024-11-27BUY76304.250307.820 307.463USD 23,367 282.15
2024-11-26BUY532305.570306.970 306.830USD 163,234 281.13
2024-11-21BUY228293.000294.070 293.963USD 67,024 278.32
2024-11-20BUY152287.710288.330 288.268USD 43,817 277.83
2024-11-19BUY76285.550286.620 286.513USD 21,775 277.40
2024-11-18BUY152285.540287.520 287.322USD 43,673 276.92
2024-11-12BUY304288.510293.550 293.046USD 89,086 276.20
2024-11-11BUY152292.970294.180 294.059USD 44,697 275.08
2024-11-08BUY608287.600290.100 289.850USD 176,229 274.18
2024-11-07BUY532286.820293.040 292.418USD 155,566 273.21
2024-11-06BUY608295.160296.830 296.663USD 180,371 271.38
2024-11-05SELL-152275.940276.180 276.156USD -41,976 270.97 Loss of -789 on sale
2024-11-04BUY152270.190272.820 272.557USD 41,429 271.04
2024-11-01BUY532272.690274.750 274.544USD 146,057 270.86
2024-10-28BUY380271.470271.970 271.920USD 103,330 270.34
2024-10-25BUY836267.350273.170 272.588USD 227,884 271.09
2024-10-23SELL-76271.230273.350 273.138USD -20,758 271.57 Loss of -119 on sale
2024-10-21BUY76270.740276.360 275.798USD 20,961 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy