ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Core S&P 500 UCITS ETF USD (Dist) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2025-12-03 (Wednesday)262,320USD 53,130,293BA holding decreased by -744989USD 53,130,2930USD -744,989 USD 202.54 USD 205.38
2025-12-02 (Tuesday)262,320USD 53,875,282BA holding increased by 4963095USD 53,875,2820USD 4,963,095 USD 205.38 USD 186.46
2025-12-01 (Monday)262,320BA holding decreased by -102USD 48,912,187BA holding increased by 1035917USD 48,912,187-102USD 1,035,917 USD 186.46 USD 182.44
2025-11-25 (Tuesday)262,422BA holding decreased by -918USD 47,876,270BA holding increased by 706809USD 47,876,270-918USD 706,809 USD 182.44 USD 179.12
2025-11-24 (Monday)263,340USD 47,169,461BA holding decreased by -152737USD 47,169,4610USD -152,737 USD 179.12 USD 179.7
2025-11-21 (Friday)263,340BA holding decreased by -102USD 47,322,198BA holding increased by 65972USD 47,322,198-102USD 65,972 USD 179.7 USD 179.38
2025-11-20 (Thursday)263,442USD 47,256,226BA holding decreased by -1664953USD 47,256,2260USD -1,664,953 USD 179.38 USD 185.7
2025-11-19 (Wednesday)263,442BA holding decreased by -204USD 48,921,179BA holding decreased by -1074012USD 48,921,179-204USD -1,074,012 USD 185.7 USD 189.63
2025-11-18 (Tuesday)263,646BA holding decreased by -306USD 49,995,191BA holding decreased by -633442USD 49,995,191-306USD -633,442 USD 189.63 USD 191.81
2025-11-17 (Monday)263,952BA holding decreased by -408USD 50,628,633BA holding decreased by -810536USD 50,628,633-408USD -810,536 USD 191.81 USD 194.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE0031442068

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-102189.950186.410 186.764GBX -19,050 185.59 Loss of -120 on sale
2025-11-25SELL-918183.479177.550 178.143GBX -163,535 185.60 Profit of 6,850 on sale
2025-11-21SELL-102181.430176.770 177.236GBX -18,078 185.66 Profit of 859 on sale
2025-11-19SELL-204188.930183.010 183.602GBX -37,455 185.69 Profit of 426 on sale
2025-11-18SELL-306191.145187.850 188.180GBX -57,583 185.67 Loss of -768 on sale
2025-11-17SELL-408194.800190.231 190.688GBX -77,801 185.64 Loss of -2,059 on sale
2025-11-13SELL-816196.170193.110 193.416GBX -157,827 185.60 Loss of -6,377 on sale
2025-11-11SELL-204196.400194.350 194.555GBX -39,689 185.56 Loss of -1,836 on sale
2025-11-10SELL-612196.440193.190 193.515GBX -118,431 185.51 Loss of -4,896 on sale
2025-11-06SELL-204201.230195.450 196.028GBX -39,990 185.46 Loss of -2,155 on sale
2025-11-04SELL-408202.150197.570 198.028GBX -80,795 185.41 Loss of -5,150 on sale
2025-10-22SELL-102217.400213.835 214.192GBX -21,848 185.26 Loss of -2,951 on sale
2025-10-21SELL-204217.700215.570 215.783GBX -44,020 185.11 Loss of -6,257 on sale
2025-10-16BUY102214.950210.660 211.089GBX 21,531 184.98
2025-10-14SELL-306217.945212.235 212.806GBX -65,119 184.71 Loss of -8,599 on sale
2025-10-13SELL-408 215.560* 184.56 Profit of 75,299 on sale
2025-09-25BUY101216.855211.980 212.467GBX 21,459 183.77
2025-09-24SELL-768218.183214.770 215.111GBX -165,205 183.62 Loss of -24,188 on sale
2025-09-18BUY102 215.660* 183.46
2025-09-17BUY102 214.630* 183.30
2025-08-19SELL-204 225.000* 182.51 Profit of 37,231 on sale
2025-08-15SELL-102236.450231.430 231.932GBX -23,657 181.98 Loss of -5,095 on sale
2025-08-13SELL-510235.600229.330 229.957GBX -117,278 181.71 Loss of -24,604 on sale
2025-08-12SELL-1,326232.610226.460 227.075GBX -301,101 181.45 Loss of -60,498 on sale
2025-08-07SELL-1,530230.390224.580 225.161GBX -344,496 181.21 Loss of -67,242 on sale
2025-08-05BUY102226.030221.070 221.566GBX 22,600 180.75
2025-07-31BUY309225.000221.150 221.535GBX 68,454 180.53
2025-07-28BUY102236.630232.910 233.282GBX 23,795 179.75
2025-07-25SELL-204233.310228.840 229.287GBX -46,775 179.46 Loss of -10,165 on sale
2025-07-24BUY102235.230231.050 231.468GBX 23,610 179.18
2025-07-22SELL-423230.310225.550 226.026GBX -95,609 178.60 Loss of -20,060 on sale
2025-07-18BUY103232.250227.520 227.993GBX 23,483 178.04
2025-07-14SELL-102233.040227.270 227.847GBX -23,240 176.85 Loss of -5,202 on sale
2025-07-08SELL-204219.980214.720 215.246GBX -43,910 176.04 Loss of -7,998 on sale
2025-07-02BUY618214.400208.300 208.910GBX 129,106 175.10
2025-06-24SELL-206203.510200.180 200.513GBX -41,306 174.18 Loss of -5,424 on sale
2025-06-23SELL-103202.200197.470 197.943GBX -20,388 174.01 Loss of -2,465 on sale
2025-06-20BUY1,977200.680197.450 197.773GBX 390,997 173.86
2025-06-12SELL-306206.340201.280 201.786GBX -61,747 173.20 Loss of -8,746 on sale
2025-06-06BUY102211.110208.040 208.347GBX 21,251 172.13
2025-06-02SELL-306 211.470* 171.08 Profit of 52,351 on sale
2025-05-29SELL-102 208.180* 170.59 Profit of 17,400 on sale
2025-05-27BUY101205.000200.880 201.292GBX 20,330 170.17
2025-05-23BUY101 202.360* 169.72
2025-05-21SELL-303207.120202.450 202.917GBX -61,484 169.25 Loss of -10,202 on sale
2025-05-15BUY404 206.240* 168.17
2025-05-14SELL-606 204.720* 167.91 Profit of 101,751 on sale
2025-05-13SELL-1,212 203.420* 167.65 Profit of 203,186 on sale
2025-05-07SELL-303 185.560* 166.89 Profit of 50,567 on sale
2025-05-02SELL-101187.580184.105 184.452GBX -18,630 166.44 Loss of -1,819 on sale
2025-04-29SELL-303184.250181.200 181.505GBX -54,996 166.06 Loss of -4,681 on sale
2025-04-24BUY101177.400169.000 169.840GBX 17,154 165.74
2025-04-22BUY404163.090158.500 158.959GBX 64,219 165.72
2025-04-16BUY101157.659153.545 153.956GBX 15,550 165.92
2025-04-15BUY101159.120155.275 155.660GBX 15,722 166.01
2025-04-11BUY202157.590152.000 152.559GBX 30,817 166.14
2025-04-09BUY505162.420137.943 140.391GBX 70,897 166.29
2025-04-08BUY1,515147.750137.400 138.435GBX 209,729 166.53
2025-04-07SELL-707143.972128.880 130.389GBX -92,185 166.78 Profit of 25,729 on sale
2025-04-04SELL-1,515146.000132.790 134.111GBX -203,178 167.06 Profit of 49,914 on sale
2025-04-02SELL-303 168.560* 167.04 Profit of 50,614 on sale
2025-04-01SELL-101 168.170* 167.03 Profit of 16,870 on sale
2025-03-31SELL-202 170.550* 167.00 Profit of 33,734 on sale
2025-03-28BUY202 173.310* 166.94
2025-03-25BUY303 182.590* 166.55
2025-03-24BUY404 180.900* 166.41
2025-03-21SELL-202 178.110* 166.29 Profit of 33,591 on sale
2025-03-20BUY202 172.830* 166.23
2025-03-19BUY404 172.620* 166.16
2025-03-17SELL-303 161.850* 166.26 Profit of 50,376 on sale
2025-03-14SELL-202 161.810* 166.30 Profit of 33,593 on sale
2025-03-13SELL-606 159.320* 166.38 Profit of 100,824 on sale
2025-03-11SELL-714 154.060* 166.59 Profit of 118,948 on sale
2025-03-10SELL-408 148.150* 166.80 Profit of 68,053 on sale
2025-03-06SELL-408 158.430* 167.03 Profit of 68,149 on sale
2025-03-05SELL-612 163.160* 167.08 Profit of 102,250 on sale
2025-03-04SELL-816 158.900* 167.17 Profit of 136,410 on sale
2025-02-28SELL-510176.300173.480 173.762GBX -88,619 167.05 Loss of -3,424 on sale
2025-02-26BUY202179.490171.830 172.596GBX 34,864 166.89
2025-02-24BUY204183.040176.550 177.199GBX 36,149 166.59
2025-02-21BUY101182.200174.710 175.459GBX 17,721 166.46
2025-02-20SELL-303185.800180.110 180.679GBX -54,746 166.28 Loss of -4,363 on sale
2025-02-14SELL-101186.820183.575 183.899GBX -18,574 165.28 Loss of -1,881 on sale
2025-02-13SELL-1,313188.240185.090 185.405GBX -243,437 165.01 Loss of -26,781 on sale
2025-02-12SELL-101186.255178.410 179.195GBX -18,099 164.72 Loss of -1,462 on sale
2025-02-06SELL-404185.850182.000 182.385GBX -73,684 163.73 Loss of -7,538 on sale
2025-02-05BUY101181.860175.505 176.140GBX 17,790 163.46
2025-02-04BUY707177.450174.250 174.570GBX 123,421 163.27
2025-01-29SELL-707182.550170.650 171.840GBX -121,491 162.44 Loss of -6,649 on sale
2025-01-28BUY202188.480174.030 175.475GBX 35,446 162.19
2025-01-24BUY101180.430174.365 174.972GBX 17,672 161.74
2025-01-22BUY202176.230173.880 174.115GBX 35,171 161.23
2025-01-16BUY202170.640166.600 167.004GBX 33,735 160.45
2025-01-15BUY101169.990165.970 166.372GBX 16,804 160.34
2025-01-10BUY202173.535167.410 168.023GBX 33,941 159.77
2025-01-02BUY303179.190170.349 171.233GBX 51,884 159.01
2024-12-31BUY202179.350175.820 176.173GBX 35,587 158.61
2024-12-31BUY202179.350175.820 176.173GBX 35,587 158.61
2024-12-27BUY101181.430179.400 179.603GBX 18,140 157.70
2024-12-20BUY6,194182.000175.310 175.979GBX 1,090,014 155.61
2024-12-19BUY99179.579173.720 174.306GBX 17,256 155.06
2024-12-18SELL-99177.940171.002 171.696GBX -16,998 154.59 Loss of -1,693 on sale
2024-12-17BUY198175.787171.710 172.118GBX 34,079 154.10
2024-12-13BUY99170.430166.330 166.740GBX 16,507 153.11
2024-12-10BUY99166.290159.430 160.116GBX 15,851 152.38
2024-12-06SELL-198158.950153.370 153.928GBX -30,478 152.18 Loss of -345 on sale
2024-12-05BUY99160.020156.050 156.447GBX 15,488 152.03
2024-12-04SELL-792160.200154.210 154.809GBX -122,609 151.82 Loss of -2,368 on sale
2024-12-03BUY297156.650154.420 154.643GBX 45,929 151.70
2024-12-02BUY495160.350155.700 156.165GBX 77,302 151.53
2024-11-27BUY99152.910150.250 150.516GBX 14,901 151.29
2024-11-26BUY693153.140149.800 150.134GBX 104,043 151.31
2024-11-21BUY297146.420141.340 141.848GBX 42,129 151.72
2024-11-20BUY198147.300145.020 145.248GBX 28,759 152.02
2024-11-19BUY99145.990142.690 143.020GBX 14,159 152.37
2024-11-18BUY198144.690138.200 138.849GBX 27,492 152.87
2024-11-12BUY396148.360143.850 144.301GBX 57,143 153.35
2024-11-11BUY198152.490148.070 148.512GBX 29,405 153.65
2024-11-08BUY792152.600149.430 149.747GBX 118,600 153.79
2024-11-07BUY693152.800148.060 148.534GBX 102,934 154.00
2024-11-06BUY792153.200144.130 145.037GBX 114,869 154.57
2024-11-05SELL-198157.660150.650 151.351GBX -29,967 154.90 Profit of 703 on sale
2024-11-04BUY198156.720152.460 152.886GBX 30,271 154.88
2024-11-01BUY693156.000151.230 151.707GBX 105,133 154.92
2024-10-30BUY53,617156.910152.510 152.950GBX 8,200,720 155.81
2024-10-28BUY395155.200150.610 151.069GBX 59,672 157.39
2024-10-25BUY869157.480154.520 154.816GBX 134,535 157.99
2024-10-23SELL-79161.470153.530 154.324GBX -12,192 159.85 Profit of 437 on sale
2024-10-21BUY79163.440158.360 158.868GBX 12,551 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy