ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares Core S&P 500 UCITS ETF USD (Dist) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2025-12-03 (Wednesday)2,364,479USD 127,894,669BAC holding increased by 2128031USD 127,894,6690USD 2,128,031 USD 54.09 USD 53.19
2025-12-02 (Tuesday)2,364,479USD 125,766,638BAC holding decreased by -118224USD 125,766,6380USD -118,224 USD 53.19 USD 53.24
2025-12-01 (Monday)2,364,479BAC holding decreased by -917USD 125,884,862BAC holding increased by 1748880USD 125,884,862-917USD 1,748,880 USD 53.24 USD 52.48
2025-11-25 (Tuesday)2,365,396BAC holding decreased by -8253USD 124,135,982BAC holding increased by 872389USD 124,135,982-8,253USD 872,389 USD 52.48 USD 51.93
2025-11-24 (Monday)2,373,649USD 123,263,593BAC holding increased by 878251USD 123,263,5930USD 878,251 USD 51.93 USD 51.56
2025-11-21 (Friday)2,373,649BAC holding decreased by -917USD 122,385,342BAC holding increased by 1282476USD 122,385,342-917USD 1,282,476 USD 51.56 USD 51
2025-11-20 (Thursday)2,374,566USD 121,102,866BAC holding decreased by -2422057USD 121,102,8660USD -2,422,057 USD 51 USD 52.02
2025-11-19 (Wednesday)2,374,566BAC holding decreased by -1834USD 123,524,923BAC holding increased by 807627USD 123,524,923-1,834USD 807,627 USD 52.02 USD 51.64
2025-11-18 (Tuesday)2,376,400BAC holding decreased by -2751USD 122,717,296BAC holding increased by 238603USD 122,717,296-2,751USD 238,603 USD 51.64 USD 51.48
2025-11-17 (Monday)2,379,151BAC holding decreased by -3668USD 122,478,693BAC holding decreased by -3500948USD 122,478,693-3,668USD -3,500,948 USD 51.48 USD 52.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE0031442068

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-91753.90053.220 53.288USD -48,865 45.20 Loss of -7,413 on sale
2025-11-25SELL-8,25352.88051.860 51.962USD -428,842 45.17 Loss of -56,042 on sale
2025-11-21SELL-91751.78050.695 50.803USD -46,587 45.11 Loss of -5,218 on sale
2025-11-19SELL-1,83452.48551.670 51.751USD -94,912 45.06 Loss of -12,281 on sale
2025-11-18SELL-2,75152.18051.145 51.249USD -140,985 45.03 Loss of -17,120 on sale
2025-11-17SELL-3,66852.58051.390 51.509USD -188,935 45.00 Loss of -23,889 on sale
2025-11-13SELL-7,33654.21052.770 52.914USD -388,177 44.96 Loss of -58,350 on sale
2025-11-11SELL-1,83453.98053.280 53.350USD -97,844 44.92 Loss of -15,460 on sale
2025-11-10SELL-5,49953.98553.345 53.409USD -293,696 44.88 Loss of -46,894 on sale
2025-11-06SELL-1,83453.75052.770 52.868USD -96,960 44.84 Loss of -14,719 on sale
2025-11-04SELL-3,66453.99552.720 52.848USD -193,633 44.80 Loss of -29,479 on sale
2025-10-22SELL-91951.10051.580 51.532USD -47,358 44.77 Loss of -6,212 on sale
2025-10-21SELL-1,83851.52052.370 52.285USD -96,100 44.74 Loss of -13,866 on sale
2025-10-16BUY91950.44052.760 52.528USD 48,273 44.71
2025-10-14SELL-2,75750.09050.500 50.459USD -139,115 44.65 Loss of -16,009 on sale
2025-10-13SELL-3,67648.86049.400 49.346USD -181,396 44.63 Loss of -17,328 on sale
2025-09-25BUY91551.85052.330 52.282USD 47,838 44.46
2025-09-24BUY78,63751.70052.250 52.195USD 4,104,458 44.43
2025-09-18BUY88752.13052.190 52.184USD 46,287 44.39
2025-09-17BUY88751.40051.630 51.607USD 45,775 44.35
2025-08-19SELL-1,77848.08048.120 48.116USD -85,550 44.26 Loss of -6,851 on sale
2025-08-15SELL-88946.94047.820 47.732USD -42,434 44.23 Loss of -3,113 on sale
2025-08-13SELL-4,44047.24047.760 47.708USD -211,824 44.21 Loss of -15,511 on sale
2025-08-12SELL-11,55747.50047.660 47.644USD -550,622 44.20 Loss of -39,831 on sale
2025-08-07SELL-13,32044.92045.760 45.676USD -608,404 44.19 Loss of -19,744 on sale
2025-08-05BUY88845.56046.000 45.956USD 40,809 44.18
2025-07-31BUY2,67047.27048.030 47.954USD 128,037 44.16
2025-07-28BUY89048.23048.540 48.509USD 43,173 44.10
2025-07-25SELL-1,78048.45048.550 48.540USD -86,401 44.08 Loss of -7,943 on sale
2025-07-24BUY89048.39049.000 48.939USD 43,556 44.05
2025-07-22SELL-2,04647.77048.170 48.130USD -98,474 44.01 Loss of -8,427 on sale
2025-07-18BUY89147.32047.380 47.374USD 42,210 43.97
2025-07-14SELL-89047.07047.070 47.070USD -41,892 43.91 Loss of -2,808 on sale
2025-07-08SELL-1,78047.15047.790 47.726USD -84,952 43.86 Loss of -6,879 on sale
2025-07-02BUY5,34648.71048.730 48.728USD 260,500 43.74
2025-06-24SELL-1,78046.66047.190 47.137USD -83,904 43.64 Loss of -6,220 on sale
2025-06-23SELL-89046.30046.370 46.363USD -41,263 43.63 Loss of -2,436 on sale
2025-06-20SELL-21,32545.50045.650 45.635USD -973,166 43.61 Loss of -43,082 on sale
2025-06-12SELL-2,68844.62044.650 44.647USD -120,011 43.59 Loss of -2,851 on sale
2025-06-11SELL-2,38044.73045.410 45.342USD -107,914 43.58 Loss of -4,196 on sale
2025-06-06BUY90144.97045.170 45.150USD 40,680 43.55
2025-06-02SELL-2,69144.08044.150 44.143USD -118,789 43.53 Loss of -1,650 on sale
2025-05-29SELL-89744.24044.460 44.438USD -39,861 43.52 Loss of -822 on sale
2025-05-27BUY89744.22044.220 44.220USD 39,665 43.51
2025-05-23BUY89743.20043.430 43.407USD 38,936 43.52
2025-05-21SELL-2,69143.25044.490 44.366USD -119,389 43.52 Loss of -2,276 on sale
2025-05-16SELL-2,66744.69044.790 44.780USD -119,428 43.49 Loss of -3,429 on sale
2025-05-15BUY3,58844.38044.980 44.920USD 161,173 43.49
2025-05-14SELL-5,38244.74044.920 44.902USD -241,663 43.48 Loss of -7,659 on sale
2025-05-13SELL-10,76444.28044.490 44.469USD -478,664 43.47 Loss of -10,721 on sale
2025-05-07SELL-2,69140.93041.340 41.299USD -111,136 43.52 Profit of 5,977 on sale
2025-05-02SELL-89741.07041.230 41.214USD -36,969 43.58 Profit of 2,121 on sale
2025-04-29SELL-2,69139.99040.140 40.125USD -107,976 43.66 Profit of 9,522 on sale
2025-04-24BUY89739.58039.700 39.688USD 35,600 43.76
2025-04-22BUY3,58838.32038.490 38.473USD 138,041 43.85
2025-04-16BUY89737.33038.160 38.077USD 34,155 44.07
2025-04-15BUY89737.99038.750 38.674USD 34,691 44.12
2025-04-11BUY1,79435.95036.230 36.202USD 64,946 44.26
2025-04-09BUY4,48537.15037.850 37.780USD 169,443 44.40
2025-04-08BUY13,45535.03037.330 37.100USD 499,181 44.48
2025-04-07SELL-6,27235.58036.630 36.525USD -229,085 44.57 Profit of 50,428 on sale
2025-04-04SELL-13,44034.39035.790 35.650USD -479,136 44.66 Profit of 121,075 on sale
2025-04-02SELL-2,68841.85041.970 41.958USD -112,783 44.68 Profit of 7,329 on sale
2025-04-01SELL-89541.49041.700 41.679USD -37,303 44.71 Profit of 2,717 on sale
2025-03-31SELL-1,79041.73041.900 41.883USD -74,971 44.74 Profit of 5,119 on sale
2025-03-28BUY1,79041.25042.620 42.483USD 76,045 44.78
2025-03-25BUY2,68543.28043.530 43.505USD 116,811 44.83
2025-03-24BUY3,58043.07043.150 43.142USD 154,448 44.85
2025-03-21SELL-20,72742.47042.660 42.641USD -883,820 44.87 Profit of 46,254 on sale
2025-03-20BUY1,80442.48042.720 42.696USD 77,024 44.90
2025-03-19BUY3,60842.21042.700 42.651USD 153,885 44.92
2025-03-17SELL-2,70641.44041.770 41.737USD -112,940 44.99 Profit of 8,815 on sale
2025-03-14SELL-1,80440.89041.020 41.007USD -73,977 45.04 Profit of 7,272 on sale
2025-03-13SELL-5,41239.67040.190 40.138USD -217,227 45.09 Profit of 26,827 on sale
2025-03-12SELL-2,77039.91040.500 40.441USD -112,022 45.15 Profit of 13,046 on sale
2025-03-11SELL-6,34239.61040.660 40.555USD -257,200 45.21 Profit of 29,528 on sale
2025-03-10SELL-3,62439.83040.620 40.541USD -146,921 45.27 Profit of 17,138 on sale
2025-03-06SELL-3,62441.46041.890 41.847USD -151,654 45.36 Profit of 12,718 on sale
2025-03-05SELL-5,43042.29042.730 42.686USD -231,785 45.39 Profit of 14,689 on sale
2025-03-04SELL-7,24042.67044.840 44.623USD -323,071 45.42 Profit of 5,788 on sale
2025-02-28SELL-4,52546.10046.200 46.190USD -209,010 45.41 Loss of -3,517 on sale
2025-02-26BUY1,81043.94044.550 44.489USD 80,525 45.45
2025-02-24BUY1,81244.46045.390 45.297USD 82,078 45.48
2025-02-21BUY90544.81045.510 45.440USD 41,123 45.49
2025-02-20SELL-2,71545.30046.190 46.101USD -125,164 45.49 Loss of -1,665 on sale
2025-02-14SELL-90446.96047.090 47.077USD -42,558 45.43 Loss of -1,491 on sale
2025-02-13SELL-11,75246.33046.570 46.546USD -547,009 45.42 Loss of -13,288 on sale
2025-02-12SELL-90446.21046.580 46.543USD -42,075 45.40 Loss of -1,029 on sale
2025-02-06SELL-3,61647.74047.980 47.956USD -173,409 45.30 Loss of -9,593 on sale
2025-02-05BUY90447.11047.130 47.128USD 42,604 45.28
2025-02-04BUY6,32846.71047.130 47.088USD 297,973 45.26
2025-01-29SELL-6,32846.75047.390 47.326USD -299,479 45.18 Loss of -13,602 on sale
2025-01-28BUY1,80846.84047.440 47.380USD 85,663 45.15
2025-01-24BUY90446.52046.860 46.826USD 42,331 45.09
2025-01-22BUY1,80845.79046.730 46.636USD 84,318 45.06
2025-01-16BUY1,80846.64047.510 47.423USD 85,741 44.95
2025-01-15BUY90447.10047.460 47.424USD 42,871 44.91
2025-01-10BUY1,80845.11046.050 45.956USD 83,088 44.88
2025-01-02BUY2,70944.29044.590 44.560USD 120,713 44.84
2024-12-31BUY1,80643.95044.230 44.202USD 79,829 44.86
2024-12-27BUY90344.34044.780 44.736USD 40,397 44.89
2024-12-20SELL-26,59744.17044.400 44.377USD -1,180,295 44.95 Profit of 15,360 on sale
2024-12-19BUY91343.38044.480 44.370USD 40,510 44.99
2024-12-18SELL-91343.50045.430 45.237USD -41,301 45.03 Loss of -185 on sale
2024-12-17BUY1,82645.05045.190 45.176USD 82,491 45.03
2024-12-13BUY91345.67046.100 46.057USD 42,050 45.00
2024-12-11SELL-4,72246.08046.160 46.152USD -217,930 44.97 Loss of -5,574 on sale
2024-12-10BUY91545.75046.290 46.236USD 42,306 44.95
2024-12-06SELL-1,83046.75047.060 47.029USD -86,063 44.86 Loss of -3,972 on sale
2024-12-05BUY91547.00047.240 47.216USD 43,203 44.79
2024-12-04SELL-7,32046.37046.780 46.739USD -342,129 44.73 Loss of -14,686 on sale
2024-12-03BUY2,74546.82047.480 47.414USD 130,151 44.66
2024-12-02BUY4,57547.04047.820 47.742USD 218,420 44.57
2024-11-27BUY91447.77047.980 47.959USD 43,835 44.18
2024-11-26BUY6,39847.75047.840 47.831USD 306,023 44.03
2024-11-21BUY2,74546.46047.050 46.991USD 128,990 43.58
2024-11-20BUY1,83046.06046.640 46.582USD 85,245 43.45
2024-11-19BUY91546.41046.620 46.599USD 42,638 43.29
2024-11-18BUY1,83046.72047.020 46.990USD 85,992 43.08
2024-11-12BUY3,65645.86046.450 46.391USD 169,605 42.91
2024-11-11BUY1,82846.08046.520 46.476USD 84,958 42.70
2024-11-08BUY7,31245.13045.500 45.463USD 332,425 42.53
2024-11-07BUY6,39844.77045.230 45.184USD 289,087 42.35
2024-11-06BUY7,31245.41045.550 45.536USD 332,959 42.10
2024-11-05SELL-1,82841.88042.010 41.997USD -76,771 42.12 Profit of 223 on sale
2024-11-04BUY1,82841.33042.020 41.951USD 76,686 42.20
2024-11-01BUY6,39841.76042.430 42.363USD 271,038 42.25
2024-10-28BUY4,57542.62042.750 42.737USD 195,522 42.19
2024-10-25BUY10,06541.89042.980 42.871USD 431,497 42.26
2024-10-23SELL-91542.34042.470 42.457USD -38,848 42.03 Loss of -391 on sale
2024-10-21BUY91541.76042.410 42.345USD 38,746 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy