ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares Core S&P 500 UCITS ETF USD (Dist) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-12-03 (Wednesday)94,468USD 4,608,149BALL holding increased by 34953USD 4,608,1490USD 34,953 USD 48.78 USD 48.41
2025-12-02 (Tuesday)94,468USD 4,573,196BALL holding decreased by -58570USD 4,573,1960USD -58,570 USD 48.41 USD 49.03
2025-12-01 (Monday)94,468BALL holding decreased by -37USD 4,631,766BALL holding decreased by -34891USD 4,631,766-37USD -34,891 USD 49.03 USD 49.38
2025-11-25 (Tuesday)94,505BALL holding decreased by -324USD 4,666,657BALL holding increased by 36157USD 4,666,657-324USD 36,157 USD 49.38 USD 48.83
2025-11-24 (Monday)94,829USD 4,630,500BALL holding decreased by -98622USD 4,630,5000USD -98,622 USD 48.83 USD 49.87
2025-11-21 (Friday)94,829BALL holding decreased by -36USD 4,729,122BALL holding increased by 184140USD 4,729,122-36USD 184,140 USD 49.87 USD 47.91
2025-11-20 (Thursday)94,865USD 4,544,982BALL holding increased by 32254USD 4,544,9820USD 32,254 USD 47.91 USD 47.57
2025-11-19 (Wednesday)94,865BALL holding decreased by -72USD 4,512,728BALL holding increased by 372USD 4,512,728-72USD 372 USD 47.57 USD 47.53
2025-11-18 (Tuesday)94,937BALL holding decreased by -108USD 4,512,356BALL holding decreased by -4182USD 4,512,356-108USD -4,182 USD 47.53 USD 47.52
2025-11-17 (Monday)95,045BALL holding decreased by -144USD 4,516,538BALL holding decreased by -46823USD 4,516,538-144USD -46,823 USD 47.52 USD 47.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE0031442068

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3749.69048.980 49.051USD -1,815 54.04 Profit of 184 on sale
2025-11-25SELL-32449.67049.170 49.220USD -15,947 54.06 Profit of 1,567 on sale
2025-11-21SELL-3650.33048.090 48.314USD -1,739 54.10 Profit of 208 on sale
2025-11-19SELL-7247.61047.160 47.205USD -3,399 54.16 Profit of 501 on sale
2025-11-18SELL-10847.91047.300 47.361USD -5,115 54.19 Profit of 737 on sale
2025-11-17SELL-14448.53047.350 47.468USD -6,835 54.22 Profit of 972 on sale
2025-11-13SELL-28848.27046.690 46.848USD -13,492 54.25 Profit of 2,131 on sale
2025-11-11SELL-7247.63046.615 46.717USD -3,364 54.28 Profit of 545 on sale
2025-11-10SELL-21648.57046.055 46.307USD -10,002 54.32 Profit of 1,730 on sale
2025-11-06SELL-7249.47048.250 48.372USD -3,483 54.34 Profit of 430 on sale
2025-11-04SELL-14448.27544.830 45.175USD -6,505 54.37 Profit of 1,325 on sale
2025-10-22SELL-3649.75050.100 50.065USD -1,802 54.40 Profit of 156 on sale
2025-10-21SELL-7249.34049.880 49.826USD -3,587 54.42 Profit of 331 on sale
2025-10-16BUY3648.06048.430 48.393USD 1,742 54.45
2025-10-14SELL-10847.58047.810 47.787USD -5,161 54.52 Profit of 727 on sale
2025-10-13SELL-14447.04047.710 47.643USD -6,861 54.55 Profit of 995 on sale
2025-09-25BUY3648.47048.710 48.686USD 1,753 54.67
2025-09-24SELL-2,74748.72049.000 48.972USD -134,526 54.70 Profit of 15,738 on sale
2025-09-18BUY3749.20049.380 49.362USD 1,826 54.73
2025-09-17BUY3749.04050.650 50.489USD 1,868 54.76
2025-08-19SELL-7453.14053.630 53.581USD -3,965 54.81 Profit of 91 on sale
2025-08-15SELL-3753.85053.910 53.904USD -1,994 54.82 Profit of 34 on sale
2025-08-13SELL-18554.89054.940 54.935USD -10,163 54.82 Loss of -20 on sale
2025-08-12SELL-48153.50053.930 53.887USD -25,920 54.83 Profit of 454 on sale
2025-08-07SELL-55554.04054.300 54.274USD -30,122 54.84 Profit of 312 on sale
2025-08-05BUY3754.30059.170 58.683USD 2,171 54.85
2025-07-31BUY11157.26057.780 57.728USD 6,408 54.84
2025-07-28BUY3758.68059.060 59.022USD 2,184 54.78
2025-07-25SELL-7459.01059.240 59.217USD -4,382 54.75 Loss of -330 on sale
2025-07-18BUY3757.85058.310 58.264USD 2,156 54.66
2025-07-14SELL-3758.20058.390 58.371USD -2,160 54.59 Loss of -140 on sale
2025-07-08SELL-7458.76059.140 59.102USD -4,374 54.52 Loss of -339 on sale
2025-07-02BUY22258.74058.880 58.866USD 13,068 54.42
2025-06-24SELL-7456.98057.190 57.169USD -4,231 54.36 Loss of -208 on sale
2025-06-23SELL-3756.68056.880 56.860USD -2,104 54.34 Loss of -93 on sale
2025-06-20SELL-7,81156.23056.500 56.473USD -441,111 54.33 Loss of -16,728 on sale
2025-06-12SELL-12055.15055.390 55.366USD -6,644 54.30 Loss of -128 on sale
2025-06-06BUY4053.73054.220 54.171USD 2,167 54.30
2025-06-02SELL-12052.15053.240 53.131USD -6,376 54.33 Profit of 144 on sale
2025-05-29SELL-4053.55053.580 53.577USD -2,143 54.34 Profit of 30 on sale
2025-05-27BUY4053.36053.420 53.414USD 2,137 54.36
2025-05-23BUY4051.76052.980 52.858USD 2,114 54.39
2025-05-21SELL-12053.83054.390 54.334USD -6,520 54.40 Profit of 8 on sale
2025-05-15BUY16053.37053.410 53.406USD 8,545 54.42
2025-05-14SELL-24052.90053.400 53.350USD -12,804 54.43 Profit of 259 on sale
2025-05-13SELL-48052.79053.670 53.582USD -25,719 54.44 Profit of 412 on sale
2025-05-07SELL-12050.66052.600 52.406USD -6,289 54.52 Profit of 253 on sale
2025-05-02SELL-4051.66052.040 52.002USD -2,080 54.58 Profit of 103 on sale
2025-04-29SELL-12052.39052.650 52.624USD -6,315 54.65 Profit of 243 on sale
2025-04-24BUY4050.52050.690 50.673USD 2,027 54.75
2025-04-22BUY16048.37048.710 48.676USD 7,788 54.85
2025-04-16BUY4047.07048.080 47.979USD 1,919 55.11
2025-04-15BUY4047.60048.850 48.725USD 1,949 55.17
2025-04-11BUY8048.09048.480 48.441USD 3,875 55.29
2025-04-09BUY20046.68047.130 47.085USD 9,417 55.45
2025-04-08BUY60044.94048.140 47.820USD 28,692 55.55
2025-04-07SELL-28047.17048.960 48.781USD -13,659 55.62 Profit of 1,916 on sale
2025-04-04SELL-60048.60050.100 49.950USD -29,970 55.69 Profit of 3,442 on sale
2025-04-02SELL-12052.31052.360 52.355USD -6,283 55.72 Profit of 404 on sale
2025-04-01SELL-4052.40052.480 52.472USD -2,099 55.75 Profit of 131 on sale
2025-03-31SELL-8052.07052.250 52.232USD -4,179 55.78 Profit of 284 on sale
2025-03-28BUY8051.46052.190 52.117USD 4,169 55.82
2025-03-25BUY12050.38051.220 51.136USD 6,136 55.96
2025-03-24BUY16050.78051.280 51.230USD 8,197 56.01
2025-03-21SELL-8050.69051.190 51.140USD -4,091 56.06 Profit of 394 on sale
2025-03-20BUY8051.57052.110 52.056USD 4,164 56.11
2025-03-19BUY16051.84052.120 52.092USD 8,335 56.15
2025-03-17SELL-12052.28052.920 52.856USD -6,343 56.24 Profit of 406 on sale
2025-03-14SELL-8051.89051.940 51.935USD -4,155 56.28 Profit of 348 on sale
2025-03-13SELL-24050.97052.040 51.933USD -12,464 56.34 Profit of 1,058 on sale
2025-03-11SELL-28052.31054.150 53.966USD -15,110 56.44 Profit of 692 on sale
2025-03-10SELL-16053.97055.300 55.167USD -8,827 56.47 Profit of 208 on sale
2025-03-06SELL-16052.18052.210 52.207USD -8,353 56.54 Profit of 693 on sale
2025-03-05SELL-24051.87052.150 52.122USD -12,509 56.59 Profit of 1,073 on sale
2025-03-04SELL-32051.03052.660 52.497USD -16,799 56.66 Profit of 1,331 on sale
2025-02-28SELL-20052.69052.870 52.852USD -10,570 56.76 Profit of 781 on sale
2025-02-26BUY8051.99052.120 52.107USD 4,169 56.87
2025-02-24BUY8050.78051.650 51.563USD 4,125 57.01
2025-02-21BUY4051.35051.510 51.494USD 2,060 57.08
2025-02-20SELL-12050.45050.580 50.567USD -6,068 57.16 Profit of 792 on sale
2025-02-14SELL-4049.85050.480 50.417USD -2,017 57.57 Profit of 286 on sale
2025-02-13SELL-52049.33050.000 49.933USD -25,965 57.68 Profit of 4,027 on sale
2025-02-12SELL-4049.58049.950 49.913USD -1,997 57.79 Profit of 315 on sale
2025-02-06SELL-16051.27052.540 52.413USD -8,386 58.20 Profit of 926 on sale
2025-02-05BUY4051.19052.690 52.540USD 2,102 58.31
2025-02-04BUY28051.84052.680 52.596USD 14,727 58.40
2025-01-29SELL-28055.33056.190 56.104USD -15,709 58.58 Profit of 692 on sale
2025-01-28BUY8055.59056.620 56.517USD 4,521 58.62
2025-01-24BUY4055.00055.850 55.765USD 2,231 58.72
2025-01-22BUY8054.33054.870 54.816USD 4,385 58.86
2025-01-16BUY8054.25054.420 54.403USD 4,352 59.18
2025-01-15BUY4054.26055.660 55.520USD 2,221 59.27
2025-01-10BUY8052.01053.120 53.009USD 4,241 59.64
2025-01-02BUY12054.44055.890 55.745USD 6,689 60.01
2024-12-31BUY8055.13055.470 55.436USD 4,435 60.12
2024-12-27BUY4055.83056.550 56.478USD 2,259 60.33
2024-12-20SELL-2,06055.80056.450 56.385USD -116,153 60.77 Profit of 9,027 on sale
2024-12-19BUY4155.36056.510 56.395USD 2,312 60.91
2024-12-18SELL-4155.61057.940 57.707USD -2,366 61.05 Profit of 137 on sale
2024-12-17BUY8257.75058.140 58.101USD 4,764 61.13
2024-12-13BUY4158.24058.370 58.357USD 2,393 61.31
2024-12-10BUY4157.08058.750 58.583USD 2,402 61.56
2024-12-06SELL-8257.11058.180 58.073USD -4,762 61.83 Profit of 308 on sale
2024-12-05BUY4157.55060.710 60.394USD 2,476 61.97
2024-12-04SELL-32861.06062.070 61.969USD -20,326 62.00 Profit of 10 on sale
2024-12-03BUY12362.15062.890 62.816USD 7,726 62.00
2024-12-02BUY20562.83062.960 62.947USD 12,904 61.96
2024-11-27BUY4162.60063.350 63.275USD 2,594 61.90
2024-11-26BUY28762.37062.510 62.496USD 17,936 61.88
2024-11-21BUY12360.83061.140 61.109USD 7,516 61.91
2024-11-20BUY8260.42060.440 60.438USD 4,956 61.99
2024-11-19BUY4159.91060.630 60.558USD 2,483 62.10
2024-11-18BUY8260.86061.170 61.139USD 5,013 62.17
2024-11-12BUY16460.63060.870 60.846USD 9,979 62.27
2024-11-11BUY8260.31060.840 60.787USD 4,985 62.40
2024-11-08BUY32860.26060.790 60.737USD 19,922 62.56
2024-11-07BUY28759.94060.800 60.714USD 17,425 62.76
2024-11-06BUY32860.27061.740 61.593USD 20,203 62.96
2024-11-05SELL-8259.98060.170 60.151USD -4,932 63.23 Profit of 253 on sale
2024-11-04BUY8259.46059.990 59.937USD 4,915 63.61
2024-11-01BUY28759.01060.870 60.684USD 17,416 64.12
2024-10-28BUY20564.59065.060 65.013USD 13,328 65.16
2024-10-25BUY45164.03064.900 64.813USD 29,231 65.44
2024-10-23SELL-4165.48065.750 65.723USD -2,695 65.83 Profit of 4 on sale
2024-10-21BUY4166.19067.200 67.099USD 2,751 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy