ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares Core S&P 500 UCITS ETF USD (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-12-02 (Tuesday)67,790USD 5,076,793BBY holding decreased by -159307USD 5,076,7930USD -159,307 USD 74.89 USD 77.24
2025-12-01 (Monday)67,790BBY holding decreased by -26USD 5,236,100BBY holding decreased by -166123USD 5,236,100-26USD -166,123 USD 77.24 USD 79.66
2025-11-25 (Tuesday)67,816BBY holding decreased by -234USD 5,402,223BBY holding increased by 256282USD 5,402,223-234USD 256,282 USD 79.66 USD 75.62
2025-11-24 (Monday)68,050USD 5,145,941BBY holding decreased by -56482USD 5,145,9410USD -56,482 USD 75.62 USD 76.45
2025-11-21 (Friday)68,050BBY holding decreased by -26USD 5,202,423BBY holding increased by 179776USD 5,202,423-26USD 179,776 USD 76.45 USD 73.78
2025-11-20 (Thursday)68,076USD 5,022,647BBY holding decreased by -40846USD 5,022,6470USD -40,846 USD 73.78 USD 74.38
2025-11-19 (Wednesday)68,076BBY holding decreased by -52USD 5,063,493BBY holding decreased by -5230USD 5,063,493-52USD -5,230 USD 74.38 USD 74.4
2025-11-18 (Tuesday)68,128BBY holding decreased by -78USD 5,068,723BBY holding decreased by -22855USD 5,068,723-78USD -22,855 USD 74.4 USD 74.65
2025-11-17 (Monday)68,206BBY holding decreased by -104USD 5,091,578BBY holding decreased by -112278USD 5,091,578-104USD -112,278 USD 74.65 USD 76.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE0031442068

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2678.75576.510 76.735GBX -1,995 77.49 Profit of 20 on sale
2025-11-25SELL-23480.53175.020 75.571GBX -17,684 77.48 Profit of 446 on sale
2025-11-21SELL-2678.49074.625 75.011GBX -1,950 77.49 Profit of 64 on sale
2025-11-19SELL-5276.16074.090 74.297GBX -3,863 77.52 Profit of 168 on sale
2025-11-18SELL-7874.87073.010 73.196GBX -5,709 77.53 Profit of 338 on sale
2025-11-17SELL-10475.97074.040 74.233GBX -7,720 77.55 Profit of 345 on sale
2025-11-13SELL-20878.03575.755 75.983GBX -15,804 77.55 Profit of 327 on sale
2025-11-11SELL-5278.56077.320 77.444GBX -4,027 77.55 Profit of 6 on sale
2025-11-10SELL-15679.19076.710 76.958GBX -12,005 77.55 Profit of 92 on sale
2025-11-06SELL-5281.10778.260 78.545GBX -4,084 77.55 Loss of -52 on sale
2025-11-04SELL-10481.16079.130 79.333GBX -8,251 77.54 Loss of -187 on sale
2025-10-22SELL-2681.37083.000 82.837GBX -2,154 77.52 Loss of -138 on sale
2025-10-21SELL-5282.66083.000 82.966GBX -4,314 77.49 Loss of -285 on sale
2025-10-16BUY2678.54078.940 78.900GBX 2,051 77.49
2025-10-14SELL-7877.21078.460 78.335GBX -6,110 77.49 Loss of -66 on sale
2025-10-13SELL-10477.45077.540 77.531GBX -8,063 77.49 Loss of -5 on sale
2025-09-25BUY2674.19074.870 74.802GBX 1,945 77.52
2025-09-24SELL-7874.17074.190 74.188GBX -5,787 77.54 Profit of 261 on sale
2025-09-18BUY2673.73074.930 74.810GBX 1,945 77.56
2025-09-17BUY2674.52076.930 76.689GBX 1,994 77.57
2025-08-19SELL-5274.10075.670 75.513GBX -3,927 77.66 Profit of 112 on sale
2025-08-15SELL-2671.63072.410 72.332GBX -1,881 77.72 Profit of 140 on sale
2025-08-13SELL-13072.73072.960 72.937GBX -9,482 77.75 Profit of 626 on sale
2025-08-12SELL-33870.24070.690 70.645GBX -23,878 77.79 Profit of 2,415 on sale
2025-08-07SELL-39067.55068.720 68.603GBX -26,755 77.84 Profit of 3,603 on sale
2025-08-05BUY2666.98067.220 67.196GBX 1,747 77.95
2025-07-31BUY7865.06065.740 65.672GBX 5,122 78.02
2025-07-28BUY2667.79068.980 68.861GBX 1,790 78.21
2025-07-25SELL-5267.44068.220 68.142GBX -3,543 78.27 Profit of 526 on sale
2025-07-18BUY2667.55067.930 67.892GBX 1,765 78.50
2025-07-14SELL-2670.95071.010 71.004GBX -1,846 78.73 Profit of 201 on sale
2025-07-08SELL-5272.24072.780 72.726GBX -3,782 78.83 Profit of 317 on sale
2025-07-02BUY15671.59071.930 71.896GBX 11,216 79.00
2025-06-24SELL-5268.84069.130 69.101GBX -3,593 79.33 Profit of 532 on sale
2025-06-23SELL-2666.37066.860 66.811GBX -1,737 79.41 Profit of 328 on sale
2025-06-20SELL-15667.52068.320 68.240GBX -10,645 79.49 Profit of 1,755 on sale
2025-06-12SELL-7872.54072.630 72.621GBX -5,664 79.74 Profit of 556 on sale
2025-06-06BUY2673.02073.370 73.335GBX 1,907 79.91
2025-06-02SELL-7868.27068.370 68.360GBX -5,332 80.19 Profit of 922 on sale
2025-05-29SELL-2666.32068.900 68.642GBX -1,785 80.37 Profit of 305 on sale
2025-05-27BUY2672.22072.280 72.274GBX 1,879 80.49
2025-05-23BUY2669.92070.720 70.640GBX 1,837 80.64
2025-05-21SELL-7870.15071.660 71.509GBX -5,578 80.78 Profit of 723 on sale
2025-05-15BUY10472.84073.350 73.299GBX 7,623 81.03
2025-05-14SELL-15673.39074.330 74.236GBX -11,581 81.08 Profit of 1,068 on sale
2025-05-13SELL-31273.77074.740 74.643GBX -23,289 81.14 Profit of 2,026 on sale
2025-05-07SELL-7868.38068.800 68.758GBX -5,363 81.47 Profit of 992 on sale
2025-05-02SELL-2668.07069.290 69.168GBX -1,798 81.80 Profit of 328 on sale
2025-04-29SELL-7866.68067.110 67.067GBX -5,231 82.15 Profit of 1,177 on sale
2025-04-24BUY2666.00066.170 66.153GBX 1,720 82.52
2025-04-22BUY10463.38064.420 64.316GBX 6,689 82.84
2025-04-16BUY2659.63061.440 61.259GBX 1,593 83.57
2025-04-15BUY2661.14062.950 62.769GBX 1,632 83.76
2025-04-11BUY5260.43060.630 60.610GBX 3,152 84.16
2025-04-09BUY13063.65063.830 63.812GBX 8,296 84.56
2025-04-08BUY39056.17064.460 63.631GBX 24,816 84.82
2025-04-07SELL-18261.23065.100 64.713GBX -11,778 85.03 Profit of 3,698 on sale
2025-04-04SELL-39060.44062.270 62.087GBX -24,214 85.26 Profit of 9,037 on sale
2025-04-02SELL-7875.73076.290 76.234GBX -5,946 85.35 Profit of 711 on sale
2025-04-01SELL-2674.37074.720 74.685GBX -1,942 85.45 Profit of 280 on sale
2025-03-31SELL-5273.61074.310 74.240GBX -3,860 85.56 Profit of 589 on sale
2025-03-28BUY5272.45074.870 74.628GBX 3,881 85.69
2025-03-25BUY7874.62075.590 75.493GBX 5,888 86.01
2025-03-24BUY10475.67075.860 75.841GBX 7,887 86.11
2025-03-21SELL-5273.56073.720 73.704GBX -3,833 86.24 Profit of 652 on sale
2025-03-20BUY5273.48075.180 75.010GBX 3,901 86.36
2025-03-19BUY10473.79074.220 74.177GBX 7,714 86.49
2025-03-17SELL-7873.77073.880 73.869GBX -5,762 86.76 Profit of 1,006 on sale
2025-03-14SELL-5271.49071.780 71.751GBX -3,731 86.92 Profit of 789 on sale
2025-03-13SELL-15670.30072.640 72.406GBX -11,295 87.10 Profit of 2,293 on sale
2025-03-11SELL-18274.82079.290 78.843GBX -14,349 87.39 Profit of 1,556 on sale
2025-03-10SELL-10478.86081.200 80.966GBX -8,420 87.49 Profit of 678 on sale
2025-03-06SELL-10478.60079.290 79.221GBX -8,239 87.68 Profit of 879 on sale
2025-03-05SELL-15675.53077.280 77.105GBX -12,028 87.81 Profit of 1,671 on sale
2025-03-04SELL-20875.20080.130 79.637GBX -16,564 87.96 Profit of 1,731 on sale
2025-02-28SELL-13089.91090.360 90.315GBX -11,741 87.95 Loss of -307 on sale
2025-02-26BUY5290.41091.200 91.121GBX 4,738 87.91
2025-02-24BUY5288.70089.800 89.690GBX 4,664 87.88
2025-02-21BUY2689.78091.010 90.887GBX 2,363 87.85
2025-02-20SELL-7890.94091.680 91.606GBX -7,145 87.81 Loss of -296 on sale
2025-02-14SELL-2691.10091.250 91.235GBX -2,372 87.64 Loss of -93 on sale
2025-02-13SELL-33889.17089.700 89.647GBX -30,301 87.62 Loss of -686 on sale
2025-02-12SELL-2686.79086.990 86.970GBX -2,261 87.63 Profit of 17 on sale
2025-02-06SELL-10485.94087.050 86.939GBX -9,042 87.68 Profit of 77 on sale
2025-02-05BUY2686.48086.800 86.768GBX 2,256 87.70
2025-02-04BUY18285.05085.220 85.203GBX 15,507 87.74
2025-01-29SELL-18285.09087.320 87.097GBX -15,852 87.89 Profit of 144 on sale
2025-01-28BUY5286.78086.980 86.960GBX 4,522 87.91
2025-01-24BUY2684.73086.470 86.296GBX 2,244 88.00
2025-01-22BUY5283.92084.160 84.136GBX 4,375 88.11
2025-01-16BUY5282.21082.910 82.840GBX 4,308 88.52
2025-01-15BUY2683.21084.640 84.497GBX 2,197 88.62
2025-01-10BUY5283.27084.860 84.701GBX 4,404 88.93
2025-01-02BUY7886.17087.380 87.259GBX 6,806 89.19
2024-12-31BUY5285.80086.650 86.565GBX 4,501 89.26
2024-12-27BUY2688.03089.050 88.948GBX 2,313 89.37
2024-12-20BUY7885.55085.940 85.901GBX 6,700 89.63
2024-12-19BUY2685.20087.070 86.883GBX 2,259 89.74
2024-12-18SELL-2686.01089.440 89.097GBX -2,317 89.84 Profit of 19 on sale
2024-12-17BUY5287.48087.790 87.759GBX 4,563 89.91
2024-12-13BUY2687.60089.200 89.040GBX 2,315 90.01
2024-12-10BUY2686.71087.550 87.466GBX 2,274 90.20
2024-12-06SELL-5288.17090.370 90.150GBX -4,688 90.36 Profit of 11 on sale
2024-12-05BUY2689.80091.350 91.195GBX 2,371 90.38
2024-12-04SELL-20890.49091.120 91.057GBX -18,940 90.37 Loss of -142 on sale
2024-12-03BUY7888.97090.940 90.743GBX 7,078 90.42
2024-12-02BUY13090.93091.720 91.641GBX 11,913 90.40
2024-11-27BUY2688.17089.880 89.709GBX 2,332 90.61
2024-11-26BUY18288.48088.900 88.858GBX 16,172 90.70
2024-11-21BUY7886.51087.880 87.743GBX 6,844 90.85
2024-11-20BUY5286.77087.460 87.391GBX 4,544 91.06
2024-11-19BUY2687.02087.910 87.821GBX 2,283 91.29
2024-11-18BUY5289.00092.930 92.537GBX 4,812 91.42
2024-11-12BUY10490.20091.240 91.136GBX 9,478 91.50
2024-11-11BUY5289.29090.060 89.983GBX 4,679 91.65
2024-11-08BUY20889.20090.850 90.685GBX 18,862 91.82
2024-11-07BUY18290.11091.540 91.397GBX 16,634 91.95
2024-11-06BUY20889.40090.000 89.940GBX 18,708 92.17
2024-11-05SELL-5292.84092.840 92.840GBX -4,828 92.11 Loss of -38 on sale
2024-11-04BUY5292.82094.180 94.044GBX 4,890 92.03
2024-11-01BUY18290.90091.560 91.494GBX 16,652 92.16
2024-10-28BUY13091.54093.970 93.727GBX 12,185 93.42
2024-10-25BUY28692.68094.500 94.318GBX 26,975 93.60
2024-10-23SELL-2693.35093.960 93.899GBX -2,441 93.47 Loss of -11 on sale
2024-10-21BUY2693.17096.310 95.996GBX 2,496 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy