ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares Core S&P 500 UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-12-02 (Tuesday)99,490USD 18,949,860BDX holding decreased by -134312USD 18,949,8600USD -134,312 USD 190.47 USD 191.82
2025-12-01 (Monday)99,490BDX holding decreased by -38USD 19,084,172BDX holding decreased by -372557USD 19,084,172-38USD -372,557 USD 191.82 USD 195.49
2025-11-25 (Tuesday)99,528BDX holding decreased by -342USD 19,456,729BDX holding increased by 385554USD 19,456,729-342USD 385,554 USD 195.49 USD 190.96
2025-11-24 (Monday)99,870USD 19,071,175BDX holding decreased by -175771USD 19,071,1750USD -175,771 USD 190.96 USD 192.72
2025-11-21 (Friday)99,870BDX holding decreased by -38USD 19,246,946BDX holding increased by 306387USD 19,246,946-38USD 306,387 USD 192.72 USD 189.58
2025-11-20 (Thursday)99,908USD 18,940,559BDX holding decreased by -163849USD 18,940,5590USD -163,849 USD 189.58 USD 191.22
2025-11-19 (Wednesday)99,908BDX holding decreased by -76USD 19,104,408BDX holding decreased by -125515USD 19,104,408-76USD -125,515 USD 191.22 USD 192.33
2025-11-18 (Tuesday)99,984BDX holding decreased by -114USD 19,229,923BDX holding increased by 113207USD 19,229,923-114USD 113,207 USD 192.33 USD 190.98
2025-11-17 (Monday)100,098BDX holding decreased by -152USD 19,116,716BDX holding decreased by -235544USD 19,116,716-152USD -235,544 USD 190.98 USD 193.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0031442068

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-38194.425191.470 191.766USD -7,287 205.91 Profit of 538 on sale
2025-11-25SELL-342195.515191.211 191.641USD -65,541 205.96 Profit of 4,897 on sale
2025-11-21SELL-38196.340189.630 190.301USD -7,231 206.09 Profit of 600 on sale
2025-11-19SELL-76193.250188.510 188.984USD -14,363 206.23 Profit of 1,310 on sale
2025-11-18SELL-114194.110189.760 190.195USD -21,682 206.29 Profit of 1,835 on sale
2025-11-17SELL-152195.280190.170 190.681USD -28,984 206.36 Profit of 2,383 on sale
2025-11-13SELL-304195.740191.265 191.713USD -58,281 206.42 Profit of 4,471 on sale
2025-11-11SELL-76189.050182.500 183.155USD -13,920 206.50 Profit of 1,774 on sale
2025-11-10SELL-228181.990175.925 176.532USD -40,249 206.61 Profit of 6,859 on sale
2025-11-06SELL-76177.630162.290 163.824USD -12,451 206.75 Profit of 3,262 on sale
2025-11-04SELL-152180.190175.000 175.519USD -26,679 206.88 Profit of 4,767 on sale
2025-10-22SELL-38188.110190.160 189.955USD -7,218 206.97 Profit of 646 on sale
2025-10-21SELL-76189.030192.660 192.297USD -14,615 207.05 Profit of 1,121 on sale
2025-10-16BUY38185.270185.370 185.360USD 7,044 207.15
2025-10-14SELL-114188.360188.790 188.747USD -21,517 207.34 Profit of 2,120 on sale
2025-10-13SELL-152186.660189.250 188.991USD -28,727 207.44 Profit of 2,804 on sale
2025-09-25BUY38180.590185.610 185.108USD 7,034 207.95
2025-09-24SELL-770186.050187.210 187.094USD -144,062 208.05 Profit of 16,139 on sale
2025-09-18BUY39188.370189.040 188.973USD 7,370 208.15
2025-09-17BUY39187.570190.020 189.775USD 7,401 208.25
2025-08-19SELL-78198.030198.260 198.237USD -15,462 208.52 Profit of 802 on sale
2025-08-15SELL-39195.940196.990 196.885USD -7,679 208.66 Profit of 459 on sale
2025-08-13SELL-195195.960196.270 196.239USD -38,267 208.72 Profit of 2,434 on sale
2025-08-12SELL-507194.960194.990 194.987USD -98,858 208.79 Profit of 7,000 on sale
2025-08-07SELL-585187.680190.120 189.876USD -111,077 208.90 Profit of 11,131 on sale
2025-08-05BUY39176.890179.680 179.401USD 6,997 209.26
2025-07-31BUY117178.250182.260 181.859USD 21,278 209.43
2025-07-28BUY39182.940185.440 185.190USD 7,222 209.87
2025-07-25SELL-78185.320185.920 185.860USD -14,497 210.00 Profit of 1,883 on sale
2025-07-24BUY39183.630185.350 185.178USD 7,222 210.14
2025-07-18BUY39178.850181.600 181.325USD 7,072 210.82
2025-07-14SELL-39177.090177.300 177.279USD -6,914 211.55 Profit of 1,337 on sale
2025-07-08SELL-78174.630175.650 175.548USD -13,693 212.17 Profit of 2,857 on sale
2025-07-02BUY234177.270178.080 177.999USD 41,652 213.04
2025-06-24SELL-78171.570171.930 171.894USD -13,408 214.32 Profit of 3,309 on sale
2025-06-23SELL-39169.720170.640 170.548USD -6,651 214.59 Profit of 1,718 on sale
2025-06-20SELL-234168.420169.960 169.806USD -39,735 214.87 Profit of 10,546 on sale
2025-06-12SELL-117174.460175.230 175.153USD -20,493 216.00 Profit of 4,779 on sale
2025-06-06BUY39173.450174.070 174.008USD 6,786 217.11
2025-06-02SELL-117169.400171.850 171.605USD -20,078 218.35 Profit of 5,470 on sale
2025-05-29SELL-39173.820174.470 174.405USD -6,802 218.96 Profit of 1,738 on sale
2025-05-27BUY39174.510175.530 175.428USD 6,842 219.58
2025-05-23BUY39171.380172.160 172.082USD 6,711 220.25
2025-05-21SELL-117173.140176.740 176.380USD -20,636 220.92 Profit of 5,211 on sale
2025-05-16SELL-705175.410175.690 175.662USD -123,842 221.88 Profit of 32,586 on sale
2025-05-15BUY156172.270172.430 172.414USD 26,897 222.24
2025-05-14SELL-234171.020174.800 174.422USD -40,815 222.62 Profit of 11,277 on sale
2025-05-13SELL-468175.340177.800 177.554USD -83,095 222.96 Profit of 21,252 on sale
2025-05-07SELL-117167.140167.690 167.635USD -19,613 224.59 Profit of 6,663 on sale
2025-05-02SELL-39168.780171.260 171.012USD -6,669 225.93 Profit of 2,142 on sale
2025-04-29SELL-117206.440207.160 207.088USD -24,229 226.68 Profit of 2,292 on sale
2025-04-24BUY39204.450204.920 204.873USD 7,990 227.21
2025-04-22BUY156199.880200.350 200.303USD 31,247 227.64
2025-04-16BUY39200.400205.110 204.639USD 7,981 228.64
2025-04-15BUY39202.040206.780 206.306USD 8,046 228.87
2025-04-11BUY78201.780203.360 203.202USD 15,850 229.31
2025-04-09BUY195209.350209.950 209.890USD 40,929 229.76
2025-04-08BUY585200.830211.800 210.703USD 123,261 230.02
2025-04-07SELL-273205.080209.570 209.121USD -57,090 230.24 Profit of 5,766 on sale
2025-04-04SELL-585207.340220.450 219.139USD -128,196 230.45 Profit of 6,619 on sale
2025-04-02SELL-117226.420226.800 226.762USD -26,531 230.49 Profit of 436 on sale
2025-04-01SELL-39226.040229.000 228.704USD -8,919 230.53 Profit of 71 on sale
2025-03-31SELL-78229.060229.800 229.726USD -17,919 230.55 Profit of 64 on sale
2025-03-28BUY78227.500229.000 228.850USD 17,850 230.57
2025-03-25BUY117228.080231.820 231.446USD 27,079 230.64
2025-03-24BUY156229.190230.820 230.657USD 35,982 230.66
2025-03-21SELL-78230.230231.270 231.166USD -18,031 230.66 Loss of -39 on sale
2025-03-20BUY78231.850233.070 232.948USD 18,170 230.65
2025-03-19BUY156231.790233.510 233.338USD 36,401 230.64
2025-03-17SELL-117227.830228.790 228.694USD -26,757 230.65 Profit of 229 on sale
2025-03-14SELL-78225.980226.470 226.421USD -17,661 230.70 Profit of 334 on sale
2025-03-13SELL-234222.790224.680 224.491USD -52,531 230.78 Profit of 1,473 on sale
2025-03-11SELL-273224.920227.320 227.080USD -61,993 230.92 Profit of 1,049 on sale
2025-03-10SELL-156227.450235.340 234.551USD -36,590 230.96 Loss of -560 on sale
2025-03-06SELL-156225.340226.070 225.997USD -35,256 231.04 Profit of 787 on sale
2025-03-05SELL-234224.120226.120 225.920USD -52,865 231.12 Profit of 1,217 on sale
2025-03-04SELL-312224.270230.080 229.499USD -71,604 231.20 Profit of 530 on sale
2025-02-28SELL-195225.530226.900 226.763USD -44,219 231.30 Profit of 884 on sale
2025-02-26BUY78227.590229.880 229.651USD 17,913 231.43
2025-02-24BUY78230.310231.870 231.714USD 18,074 231.46
2025-02-21BUY39227.430229.590 229.374USD 8,946 231.51
2025-02-20SELL-117227.930228.310 228.272USD -26,708 231.56 Profit of 384 on sale
2025-02-14SELL-39224.800227.450 227.185USD -8,860 231.87 Profit of 183 on sale
2025-02-13SELL-507225.010226.190 226.072USD -114,619 231.97 Profit of 2,989 on sale
2025-02-12SELL-39225.850228.420 228.163USD -8,898 232.05 Profit of 152 on sale
2025-02-06SELL-156227.210239.240 238.037USD -37,134 232.23 Loss of -907 on sale
2025-02-05BUY39245.060245.230 245.213USD 9,563 232.04
2025-02-04BUY273242.420246.750 246.317USD 67,245 231.88
2025-01-29SELL-273246.900250.750 250.365USD -68,350 230.88 Loss of -5,319 on sale
2025-01-28BUY78249.080250.910 250.727USD 19,557 230.59
2025-01-24BUY39243.450243.780 243.747USD 9,506 230.07
2025-01-22BUY78237.920239.960 239.756USD 18,701 229.76
2025-01-16BUY78236.300236.760 236.714USD 18,464 229.16
2025-01-15BUY39232.590238.000 237.459USD 9,261 229.09
2025-01-10BUY78233.670236.250 235.992USD 18,407 228.72
2025-01-02BUY117226.490229.000 228.749USD 26,764 228.53
2024-12-31BUY78226.870229.250 229.012USD 17,863 228.56
2024-12-27BUY39228.490230.090 229.930USD 8,967 228.61
2024-12-20BUY117227.680229.310 229.147USD 26,810 228.74
2024-12-19BUY39223.830225.800 225.603USD 8,799 228.87
2024-12-18SELL-39224.090228.930 228.446USD -8,909 229.00 Profit of 21 on sale
2024-12-17BUY78225.640229.140 228.790USD 17,846 229.09
2024-12-13BUY39225.560226.980 226.838USD 8,847 229.23
2024-12-11SELL-432221.040222.930 222.741USD -96,224 229.47 Profit of 2,908 on sale
2024-12-10BUY39221.440223.680 223.456USD 8,715 229.72
2024-12-06SELL-78220.020222.080 221.874USD -17,306 230.25 Profit of 653 on sale
2024-12-05BUY39222.240223.190 223.095USD 8,701 230.51
2024-12-04SELL-312221.430222.370 222.276USD -69,350 230.83 Profit of 2,667 on sale
2024-12-03BUY117221.260222.820 222.664USD 26,052 231.17
2024-12-02BUY195222.820223.840 223.738USD 43,629 231.48
2024-11-27BUY39221.980226.670 226.201USD 8,822 232.67
2024-11-26BUY273224.250225.580 225.447USD 61,547 233.03
2024-11-21BUY117225.450225.800 225.765USD 26,415 234.24
2024-11-20BUY78222.390222.910 222.858USD 17,383 234.86
2024-11-19BUY39222.640223.000 222.964USD 8,696 235.54
2024-11-18BUY78224.100228.080 227.682USD 17,759 236.22
2024-11-12BUY156231.270235.870 235.410USD 36,724 236.53
2024-11-11BUY78234.610236.000 235.861USD 18,397 236.65
2024-11-08BUY312231.640233.820 233.602USD 72,884 237.01
2024-11-07BUY273227.110243.000 241.411USD 65,905 237.77
2024-11-06BUY312240.060244.330 243.903USD 76,098 237.58
2024-11-05SELL-78237.300238.320 238.218USD -18,581 237.61 Loss of -48 on sale
2024-11-04BUY78234.330237.420 237.111USD 18,495 237.94
2024-11-01BUY273235.240236.720 236.572USD 64,584 238.24
2024-10-28BUY195238.910240.900 240.701USD 46,937 239.50
2024-10-25BUY429238.130239.410 239.282USD 102,652 239.84
2024-10-23SELL-39240.520240.640 240.628USD -9,384 240.12 Loss of -20 on sale
2024-10-21BUY39240.520243.340 243.058USD 9,479 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy