Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Core S&P 500 UCITS ETF USD (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-04 (Thursday)	50,903	USD 9,263,328	USD 9,263,328	0	USD 62,611	USD 181.98	USD 180.75
2025-12-03 (Wednesday)	50,903	USD 9,200,717	USD 9,200,717	0	USD 29,014	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	50,903	USD 9,171,703	USD 9,171,703	0	USD 122,168	USD 180.18	USD 177.78
2025-12-01 (Monday)	50,903	USD 9,049,535	USD 9,049,535	-20	USD -216,414	USD 177.78	USD 181.96
2025-11-25 (Tuesday)	50,923	USD 9,265,949	USD 9,265,949	-180	USD 229,917	USD 181.96	USD 176.82
2025-11-24 (Monday)	51,103	USD 9,036,032	USD 9,036,032	0	USD 77,676	USD 176.82	USD 175.3
2025-11-21 (Friday)	51,103	USD 8,958,356	USD 8,958,356	-20	USD 360,490	USD 175.3	USD 168.18
2025-11-20 (Thursday)	51,123	USD 8,597,866	USD 8,597,866	0	USD 12,781	USD 168.18	USD 167.93
2025-11-19 (Wednesday)	51,123	USD 8,585,085	USD 8,585,085	-40	USD -52,764	USD 167.93	USD 168.83
2025-11-18 (Tuesday)	51,163	USD 8,637,849	USD 8,637,849	-60	USD 202,445	USD 168.83	USD 164.68
2025-11-17 (Monday)	51,223	USD 8,435,404	USD 8,435,404	-80	USD -15,739	USD 164.68	USD 164.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE0031442068

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -20 181.780 176.000 176.578 USD -3,532 141.69 Loss of -698 on sale
2025-11-25 SELL -180 182.970 176.640 177.273 USD -31,909 141.51 Loss of -6,437 on sale
2025-11-21 SELL -20 176.010 167.710 168.540 USD -3,371 141.20 Loss of -547 on sale
2025-11-19 SELL -40 168.900 165.790 166.101 USD -6,644 140.96 Loss of -1,006 on sale
2025-11-18 SELL -60 170.780 163.000 163.778 USD -9,827 140.83 Loss of -1,377 on sale
2025-11-17 SELL -80 167.970 163.500 163.947 USD -13,116 140.72 Loss of -1,858 on sale
2025-11-13 SELL -160 167.870 161.200 161.867 USD -25,899 140.62 Loss of -3,400 on sale
2025-11-11 SELL -40 159.940 154.202 154.776 USD -6,191 140.53 Loss of -570 on sale
2025-11-10 SELL -120 156.550 153.770 154.048 USD -18,486 140.46 Loss of -1,631 on sale
2025-11-06 SELL -40 157.790 153.760 154.163 USD -6,167 140.38 Loss of -551 on sale
2025-11-04 SELL -80 152.900 149.050 149.435 USD -11,955 140.34 Loss of -728 on sale
2025-10-22 SELL -20 147.720 149.120 148.980 USD -2,980 140.30 Loss of -174 on sale
2025-10-21 SELL -40 146.220 147.890 147.723 USD -5,909 140.28 Loss of -298 on sale
2025-10-16 BUY 20 142.260 147.480 146.958 USD 2,939 140.27
2025-10-14 SELL -60 145.310 146.880 146.723 USD -8,803 140.23 Loss of -390 on sale
2025-10-13 SELL -80 144.690 147.560 147.273 USD -11,782 140.21 Loss of -565 on sale
2025-09-25 BUY 20 135.670 140.670 140.170 USD 2,803 140.08
2025-09-24 SELL -60 137.670 139.280 139.119 USD -8,347 140.10 Profit of 59 on sale
2025-09-18 BUY 20 143.810 146.450 146.186 USD 2,924 140.08
2025-09-17 BUY 20 144.870 146.680 146.499 USD 2,930 140.05
2025-08-19 SELL -40 138.860 139.580 139.508 USD -5,580 140.05 Profit of 22 on sale
2025-08-15 SELL -20 138.600 138.830 138.807 USD -2,776 140.08 Profit of 25 on sale
2025-08-13 SELL -100 135.190 135.380 135.361 USD -13,536 140.11 Profit of 475 on sale
2025-08-12 SELL -260 128.930 131.100 130.883 USD -34,030 140.16 Profit of 2,413 on sale
2025-08-07 SELL -300 127.750 130.680 130.387 USD -39,116 140.23 Profit of 2,953 on sale
2025-08-05 BUY 20 132.890 134.160 134.033 USD 2,681 140.32
2025-07-31 BUY 60 128.000 135.430 134.687 USD 8,081 140.39
2025-07-28 BUY 20 129.280 131.850 131.593 USD 2,632 140.59
2025-07-25 SELL -40 131.520 133.050 132.897 USD -5,316 140.64 Profit of 310 on sale
2025-07-24 BUY 20 132.590 132.650 132.644 USD 2,653 140.68
2025-07-18 BUY 20 124.990 129.580 129.121 USD 2,582 141.00
2025-07-14 SELL -20 133.110 134.210 134.100 USD -2,682 141.26 Profit of 143 on sale
2025-07-08 SELL -40 134.460 135.580 135.468 USD -5,419 141.38 Profit of 236 on sale
2025-07-02 BUY 120 133.190 134.630 134.486 USD 16,138 141.60
2025-06-24 SELL -40 126.310 127.360 127.255 USD -5,090 142.06 Profit of 592 on sale
2025-06-23 SELL -20 124.760 127.680 127.388 USD -2,548 142.16 Profit of 296 on sale
2025-06-20 SELL -120 127.040 128.640 128.480 USD -15,418 142.26 Profit of 1,653 on sale
2025-06-12 SELL -60 132.310 134.120 133.939 USD -8,036 142.62 Profit of 521 on sale
2025-06-06 BUY 20 133.130 133.720 133.661 USD 2,673 142.84
2025-06-02 SELL -60 131.140 131.850 131.779 USD -7,907 143.15 Profit of 682 on sale
2025-05-29 SELL -20 132.750 132.940 132.921 USD -2,658 143.31 Profit of 208 on sale
2025-05-27 BUY 20 128.390 129.360 129.263 USD 2,585 143.52
2025-05-23 BUY 20 125.810 126.190 126.152 USD 2,523 143.77
2025-05-21 SELL -60 126.820 130.070 129.745 USD -7,785 144.01 Profit of 856 on sale
2025-05-15 BUY 80 123.700 123.720 123.718 USD 9,897 144.49
2025-05-14 SELL -120 120.370 123.740 123.403 USD -14,808 144.67 Profit of 2,552 on sale
2025-05-13 SELL -240 123.160 124.400 124.276 USD -29,826 144.83 Profit of 4,933 on sale
2025-05-07 SELL -60 117.210 118.000 117.921 USD -7,075 145.59 Profit of 1,660 on sale
2025-05-02 SELL -20 123.530 123.720 123.701 USD -2,474 146.17 Profit of 449 on sale
2025-04-29 SELL -60 120.170 121.170 121.070 USD -7,264 146.78 Profit of 1,543 on sale
2025-04-24 BUY 20 119.510 120.050 119.996 USD 2,400 147.45
2025-04-22 BUY 80 118.890 119.720 119.637 USD 9,571 147.93
2025-04-16 BUY 20 115.290 118.000 117.729 USD 2,355 148.98
2025-04-15 BUY 20 116.980 119.930 119.635 USD 2,393 149.26
2025-04-11 BUY 40 115.170 116.390 116.268 USD 4,651 149.82
2025-04-09 BUY 100 120.490 121.080 121.021 USD 12,102 150.40
2025-04-08 BUY 300 114.050 120.790 120.116 USD 36,035 150.73
2025-04-07 SELL -140 119.190 123.770 123.312 USD -17,264 151.02 Profit of 3,879 on sale
2025-04-04 SELL -300 122.980 129.950 129.253 USD -38,776 151.28 Profit of 6,607 on sale
2025-04-02 SELL -60 131.320 134.000 133.732 USD -8,024 151.46 Profit of 1,064 on sale
2025-04-01 SELL -20 132.030 137.320 136.791 USD -2,736 151.64 Profit of 297 on sale
2025-03-31 SELL -40 136.840 138.000 137.884 USD -5,515 151.78 Profit of 556 on sale
2025-03-28 BUY 40 138.370 141.250 140.962 USD 5,638 151.91
2025-03-25 BUY 60 139.160 142.490 142.157 USD 8,529 152.24
2025-03-24 BUY 80 141.600 144.150 143.895 USD 11,512 152.35
2025-03-21 SELL -40 140.900 142.180 142.052 USD -5,682 152.46 Profit of 416 on sale
2025-03-20 BUY 40 141.380 142.950 142.793 USD 5,712 152.57
2025-03-19 BUY 80 141.430 144.250 143.968 USD 11,517 152.69
2025-03-17 SELL -60 143.540 143.850 143.819 USD -8,629 152.88 Profit of 544 on sale
2025-03-14 SELL -40 139.440 140.800 140.664 USD -5,627 153.02 Profit of 494 on sale
2025-03-13 SELL -120 139.980 143.500 143.148 USD -17,178 153.16 Profit of 1,202 on sale
2025-03-11 SELL -140 143.660 151.890 151.067 USD -21,149 153.41 Profit of 328 on sale
2025-03-10 SELL -80 150.710 157.090 156.452 USD -12,516 153.44 Loss of -241 on sale
2025-03-06 SELL -80 147.370 147.650 147.622 USD -11,810 153.54 Profit of 473 on sale
2025-03-05 SELL -120 143.770 144.740 144.643 USD -17,357 153.65 Profit of 1,081 on sale
2025-03-04 SELL -160 142.650 148.000 147.465 USD -23,594 153.78 Profit of 1,010 on sale
2025-02-28 SELL -100 140.500 141.900 141.760 USD -14,176 154.07 Profit of 1,231 on sale
2025-02-26 BUY 40 140.490 143.090 142.830 USD 5,713 154.41
2025-02-24 BUY 40 141.270 144.170 143.880 USD 5,755 154.71
2025-02-21 BUY 20 140.640 141.500 141.414 USD 2,828 154.88
2025-02-20 SELL -60 137.080 138.940 138.754 USD -8,325 155.11 Profit of 981 on sale
2025-02-14 SELL -20 137.330 141.690 141.254 USD -2,825 156.08 Profit of 296 on sale
2025-02-13 SELL -260 138.450 139.100 139.035 USD -36,149 156.31 Profit of 4,492 on sale
2025-02-12 SELL -20 133.430 137.790 137.354 USD -2,747 156.63 Profit of 385 on sale
2025-02-06 SELL -80 142.370 145.980 145.619 USD -11,650 157.51 Profit of 951 on sale
2025-02-05 BUY 20 145.530 147.000 146.853 USD 2,937 157.68
2025-02-04 BUY 140 142.490 143.980 143.831 USD 20,136 157.91
2025-01-29 SELL -140 144.410 147.380 147.083 USD -20,592 158.78 Profit of 1,638 on sale
2025-01-28 BUY 40 145.490 148.550 148.244 USD 5,930 158.99
2025-01-24 BUY 20 146.200 146.330 146.317 USD 2,926 159.38
2025-01-22 BUY 40 142.750 143.150 143.110 USD 5,724 159.94
2025-01-16 BUY 40 141.230 142.390 142.274 USD 5,691 161.35
2025-01-15 BUY 20 141.000 146.150 145.635 USD 2,913 161.74
2025-01-10 BUY 40 148.820 150.200 150.062 USD 6,002 162.60
2025-01-02 BUY 60 150.000 154.120 153.708 USD 9,222 163.37
2024-12-31 BUY 40 152.920 153.040 153.028 USD 6,121 163.60
2024-12-27 BUY 20 151.310 151.880 151.823 USD 3,036 164.18
2024-12-20 BUY 60 146.470 147.850 147.712 USD 8,863 165.73
2024-12-19 BUY 20 147.390 148.250 148.164 USD 2,963 166.20
2024-12-18 SELL -20 146.790 151.490 151.020 USD -3,020 166.71 Profit of 314 on sale
2024-12-17 BUY 40 150.640 154.240 153.880 USD 6,155 167.15
2024-12-13 BUY 20 150.030 154.570 154.116 USD 3,082 168.11
2024-12-10 BUY 20 156.320 158.100 157.922 USD 3,158 168.79
2024-12-06 SELL -40 157.780 160.830 160.525 USD -6,421 169.54 Profit of 361 on sale
2024-12-05 BUY 20 159.260 162.620 162.284 USD 3,246 169.89
2024-12-04 SELL -160 160.920 161.360 161.316 USD -25,811 170.20 Profit of 1,421 on sale
2024-12-03 BUY 60 160.850 163.770 163.478 USD 9,809 170.53
2024-12-02 BUY 100 164.230 165.290 165.184 USD 16,518 170.76
2024-11-27 BUY 20 159.830 160.730 160.640 USD 3,213 172.10
2024-11-26 BUY 140 157.690 160.000 159.769 USD 22,368 172.72
2024-11-21 BUY 60 158.010 159.100 158.991 USD 9,539 174.90
2024-11-20 BUY 40 156.000 156.180 156.162 USD 6,246 175.90
2024-11-19 BUY 20 155.430 157.900 157.653 USD 3,153 177.03
2024-11-18 BUY 40 157.940 160.110 159.893 USD 6,396 178.16
2024-11-12 BUY 80 168.280 171.610 171.277 USD 13,702 178.77
2024-11-11 BUY 40 172.030 173.920 173.731 USD 6,949 179.22
2024-11-08 BUY 160 173.040 175.200 174.984 USD 27,997 179.66
2024-11-07 BUY 140 173.920 176.950 176.647 USD 24,731 180.11
2024-11-06 BUY 160 174.400 179.200 178.720 USD 28,595 180.58
2024-11-05 SELL -40 176.930 177.250 177.218 USD -7,089 180.91 Profit of 148 on sale
2024-11-04 BUY 40 173.520 174.850 174.717 USD 6,989 181.65
2024-11-01 BUY 140 173.790 175.990 175.770 USD 24,608 182.53
2024-10-28 BUY 100 185.010 185.600 185.541 USD 18,554 183.82
2024-10-25 BUY 220 181.690 187.580 186.991 USD 41,138 184.35
2024-10-23 SELL -20 182.980 185.820 185.536 USD -3,711 185.27 Loss of -5 on sale
2024-10-21 BUY 20 184.650 190.400 189.825 USD 3,796 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-20	181.780	176.000	176.578	USD -3,532	141.69 Loss of -698 on sale
2025-11-25	SELL	-180	182.970	176.640	177.273	USD -31,909	141.51 Loss of -6,437 on sale
2025-11-21	SELL	-20	176.010	167.710	168.540	USD -3,371	141.20 Loss of -547 on sale
2025-11-19	SELL	-40	168.900	165.790	166.101	USD -6,644	140.96 Loss of -1,006 on sale
2025-11-18	SELL	-60	170.780	163.000	163.778	USD -9,827	140.83 Loss of -1,377 on sale
2025-11-17	SELL	-80	167.970	163.500	163.947	USD -13,116	140.72 Loss of -1,858 on sale
2025-11-13	SELL	-160	167.870	161.200	161.867	USD -25,899	140.62 Loss of -3,400 on sale
2025-11-11	SELL	-40	159.940	154.202	154.776	USD -6,191	140.53 Loss of -570 on sale
2025-11-10	SELL	-120	156.550	153.770	154.048	USD -18,486	140.46 Loss of -1,631 on sale
2025-11-06	SELL	-40	157.790	153.760	154.163	USD -6,167	140.38 Loss of -551 on sale
2025-11-04	SELL	-80	152.900	149.050	149.435	USD -11,955	140.34 Loss of -728 on sale
2025-10-22	SELL	-20	147.720	149.120	148.980	USD -2,980	140.30 Loss of -174 on sale
2025-10-21	SELL	-40	146.220	147.890	147.723	USD -5,909	140.28 Loss of -298 on sale
2025-10-16	BUY	20	142.260	147.480	146.958	USD 2,939	140.27
2025-10-14	SELL	-60	145.310	146.880	146.723	USD -8,803	140.23 Loss of -390 on sale
2025-10-13	SELL	-80	144.690	147.560	147.273	USD -11,782	140.21 Loss of -565 on sale
2025-09-25	BUY	20	135.670	140.670	140.170	USD 2,803	140.08
2025-09-24	SELL	-60	137.670	139.280	139.119	USD -8,347	140.10 Profit of 59 on sale
2025-09-18	BUY	20	143.810	146.450	146.186	USD 2,924	140.08
2025-09-17	BUY	20	144.870	146.680	146.499	USD 2,930	140.05
2025-08-19	SELL	-40	138.860	139.580	139.508	USD -5,580	140.05 Profit of 22 on sale
2025-08-15	SELL	-20	138.600	138.830	138.807	USD -2,776	140.08 Profit of 25 on sale
2025-08-13	SELL	-100	135.190	135.380	135.361	USD -13,536	140.11 Profit of 475 on sale
2025-08-12	SELL	-260	128.930	131.100	130.883	USD -34,030	140.16 Profit of 2,413 on sale
2025-08-07	SELL	-300	127.750	130.680	130.387	USD -39,116	140.23 Profit of 2,953 on sale
2025-08-05	BUY	20	132.890	134.160	134.033	USD 2,681	140.32
2025-07-31	BUY	60	128.000	135.430	134.687	USD 8,081	140.39
2025-07-28	BUY	20	129.280	131.850	131.593	USD 2,632	140.59
2025-07-25	SELL	-40	131.520	133.050	132.897	USD -5,316	140.64 Profit of 310 on sale
2025-07-24	BUY	20	132.590	132.650	132.644	USD 2,653	140.68
2025-07-18	BUY	20	124.990	129.580	129.121	USD 2,582	141.00
2025-07-14	SELL	-20	133.110	134.210	134.100	USD -2,682	141.26 Profit of 143 on sale
2025-07-08	SELL	-40	134.460	135.580	135.468	USD -5,419	141.38 Profit of 236 on sale
2025-07-02	BUY	120	133.190	134.630	134.486	USD 16,138	141.60
2025-06-24	SELL	-40	126.310	127.360	127.255	USD -5,090	142.06 Profit of 592 on sale
2025-06-23	SELL	-20	124.760	127.680	127.388	USD -2,548	142.16 Profit of 296 on sale
2025-06-20	SELL	-120	127.040	128.640	128.480	USD -15,418	142.26 Profit of 1,653 on sale
2025-06-12	SELL	-60	132.310	134.120	133.939	USD -8,036	142.62 Profit of 521 on sale
2025-06-06	BUY	20	133.130	133.720	133.661	USD 2,673	142.84
2025-06-02	SELL	-60	131.140	131.850	131.779	USD -7,907	143.15 Profit of 682 on sale
2025-05-29	SELL	-20	132.750	132.940	132.921	USD -2,658	143.31 Profit of 208 on sale
2025-05-27	BUY	20	128.390	129.360	129.263	USD 2,585	143.52
2025-05-23	BUY	20	125.810	126.190	126.152	USD 2,523	143.77
2025-05-21	SELL	-60	126.820	130.070	129.745	USD -7,785	144.01 Profit of 856 on sale
2025-05-15	BUY	80	123.700	123.720	123.718	USD 9,897	144.49
2025-05-14	SELL	-120	120.370	123.740	123.403	USD -14,808	144.67 Profit of 2,552 on sale
2025-05-13	SELL	-240	123.160	124.400	124.276	USD -29,826	144.83 Profit of 4,933 on sale
2025-05-07	SELL	-60	117.210	118.000	117.921	USD -7,075	145.59 Profit of 1,660 on sale
2025-05-02	SELL	-20	123.530	123.720	123.701	USD -2,474	146.17 Profit of 449 on sale
2025-04-29	SELL	-60	120.170	121.170	121.070	USD -7,264	146.78 Profit of 1,543 on sale
2025-04-24	BUY	20	119.510	120.050	119.996	USD 2,400	147.45
2025-04-22	BUY	80	118.890	119.720	119.637	USD 9,571	147.93
2025-04-16	BUY	20	115.290	118.000	117.729	USD 2,355	148.98
2025-04-15	BUY	20	116.980	119.930	119.635	USD 2,393	149.26
2025-04-11	BUY	40	115.170	116.390	116.268	USD 4,651	149.82
2025-04-09	BUY	100	120.490	121.080	121.021	USD 12,102	150.40
2025-04-08	BUY	300	114.050	120.790	120.116	USD 36,035	150.73
2025-04-07	SELL	-140	119.190	123.770	123.312	USD -17,264	151.02 Profit of 3,879 on sale
2025-04-04	SELL	-300	122.980	129.950	129.253	USD -38,776	151.28 Profit of 6,607 on sale
2025-04-02	SELL	-60	131.320	134.000	133.732	USD -8,024	151.46 Profit of 1,064 on sale
2025-04-01	SELL	-20	132.030	137.320	136.791	USD -2,736	151.64 Profit of 297 on sale
2025-03-31	SELL	-40	136.840	138.000	137.884	USD -5,515	151.78 Profit of 556 on sale
2025-03-28	BUY	40	138.370	141.250	140.962	USD 5,638	151.91
2025-03-25	BUY	60	139.160	142.490	142.157	USD 8,529	152.24
2025-03-24	BUY	80	141.600	144.150	143.895	USD 11,512	152.35
2025-03-21	SELL	-40	140.900	142.180	142.052	USD -5,682	152.46 Profit of 416 on sale
2025-03-20	BUY	40	141.380	142.950	142.793	USD 5,712	152.57
2025-03-19	BUY	80	141.430	144.250	143.968	USD 11,517	152.69
2025-03-17	SELL	-60	143.540	143.850	143.819	USD -8,629	152.88 Profit of 544 on sale
2025-03-14	SELL	-40	139.440	140.800	140.664	USD -5,627	153.02 Profit of 494 on sale
2025-03-13	SELL	-120	139.980	143.500	143.148	USD -17,178	153.16 Profit of 1,202 on sale
2025-03-11	SELL	-140	143.660	151.890	151.067	USD -21,149	153.41 Profit of 328 on sale
2025-03-10	SELL	-80	150.710	157.090	156.452	USD -12,516	153.44 Loss of -241 on sale
2025-03-06	SELL	-80	147.370	147.650	147.622	USD -11,810	153.54 Profit of 473 on sale
2025-03-05	SELL	-120	143.770	144.740	144.643	USD -17,357	153.65 Profit of 1,081 on sale
2025-03-04	SELL	-160	142.650	148.000	147.465	USD -23,594	153.78 Profit of 1,010 on sale
2025-02-28	SELL	-100	140.500	141.900	141.760	USD -14,176	154.07 Profit of 1,231 on sale
2025-02-26	BUY	40	140.490	143.090	142.830	USD 5,713	154.41
2025-02-24	BUY	40	141.270	144.170	143.880	USD 5,755	154.71
2025-02-21	BUY	20	140.640	141.500	141.414	USD 2,828	154.88
2025-02-20	SELL	-60	137.080	138.940	138.754	USD -8,325	155.11 Profit of 981 on sale
2025-02-14	SELL	-20	137.330	141.690	141.254	USD -2,825	156.08 Profit of 296 on sale
2025-02-13	SELL	-260	138.450	139.100	139.035	USD -36,149	156.31 Profit of 4,492 on sale
2025-02-12	SELL	-20	133.430	137.790	137.354	USD -2,747	156.63 Profit of 385 on sale
2025-02-06	SELL	-80	142.370	145.980	145.619	USD -11,650	157.51 Profit of 951 on sale
2025-02-05	BUY	20	145.530	147.000	146.853	USD 2,937	157.68
2025-02-04	BUY	140	142.490	143.980	143.831	USD 20,136	157.91
2025-01-29	SELL	-140	144.410	147.380	147.083	USD -20,592	158.78 Profit of 1,638 on sale
2025-01-28	BUY	40	145.490	148.550	148.244	USD 5,930	158.99
2025-01-24	BUY	20	146.200	146.330	146.317	USD 2,926	159.38
2025-01-22	BUY	40	142.750	143.150	143.110	USD 5,724	159.94
2025-01-16	BUY	40	141.230	142.390	142.274	USD 5,691	161.35
2025-01-15	BUY	20	141.000	146.150	145.635	USD 2,913	161.74
2025-01-10	BUY	40	148.820	150.200	150.062	USD 6,002	162.60
2025-01-02	BUY	60	150.000	154.120	153.708	USD 9,222	163.37
2024-12-31	BUY	40	152.920	153.040	153.028	USD 6,121	163.60
2024-12-27	BUY	20	151.310	151.880	151.823	USD 3,036	164.18
2024-12-20	BUY	60	146.470	147.850	147.712	USD 8,863	165.73
2024-12-19	BUY	20	147.390	148.250	148.164	USD 2,963	166.20
2024-12-18	SELL	-20	146.790	151.490	151.020	USD -3,020	166.71 Profit of 314 on sale
2024-12-17	BUY	40	150.640	154.240	153.880	USD 6,155	167.15
2024-12-13	BUY	20	150.030	154.570	154.116	USD 3,082	168.11
2024-12-10	BUY	20	156.320	158.100	157.922	USD 3,158	168.79
2024-12-06	SELL	-40	157.780	160.830	160.525	USD -6,421	169.54 Profit of 361 on sale
2024-12-05	BUY	20	159.260	162.620	162.284	USD 3,246	169.89
2024-12-04	SELL	-160	160.920	161.360	161.316	USD -25,811	170.20 Profit of 1,421 on sale
2024-12-03	BUY	60	160.850	163.770	163.478	USD 9,809	170.53
2024-12-02	BUY	100	164.230	165.290	165.184	USD 16,518	170.76
2024-11-27	BUY	20	159.830	160.730	160.640	USD 3,213	172.10
2024-11-26	BUY	140	157.690	160.000	159.769	USD 22,368	172.72
2024-11-21	BUY	60	158.010	159.100	158.991	USD 9,539	174.90
2024-11-20	BUY	40	156.000	156.180	156.162	USD 6,246	175.90
2024-11-19	BUY	20	155.430	157.900	157.653	USD 3,153	177.03
2024-11-18	BUY	40	157.940	160.110	159.893	USD 6,396	178.16
2024-11-12	BUY	80	168.280	171.610	171.277	USD 13,702	178.77
2024-11-11	BUY	40	172.030	173.920	173.731	USD 6,949	179.22
2024-11-08	BUY	160	173.040	175.200	174.984	USD 27,997	179.66
2024-11-07	BUY	140	173.920	176.950	176.647	USD 24,731	180.11
2024-11-06	BUY	160	174.400	179.200	178.720	USD 28,595	180.58
2024-11-05	SELL	-40	176.930	177.250	177.218	USD -7,089	180.91 Profit of 148 on sale
2024-11-04	BUY	40	173.520	174.850	174.717	USD 6,989	181.65
2024-11-01	BUY	140	173.790	175.990	175.770	USD 24,608	182.53
2024-10-28	BUY	100	185.010	185.600	185.541	USD 18,554	183.82
2024-10-25	BUY	220	181.690	187.580	186.991	USD 41,138	184.35
2024-10-23	SELL	-20	182.980	185.820	185.536	USD -3,711	185.27 Loss of -5 on sale
2024-10-21	BUY	20	184.650	190.400	189.825	USD 3,796	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE