Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares Core S&P 500 UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-08 (Thursday)42,214USD 4,688,709USD 4,688,709
2025-05-07 (Wednesday)42,214BLDR holding decreased by -48USD 4,474,262BLDR holding decreased by -54111USD 4,474,262-48USD -54,111 USD 105.99 USD 107.15
2025-05-06 (Tuesday)42,262USD 4,528,373BLDR holding decreased by -199054USD 4,528,3730USD -199,054 USD 107.15 USD 111.86
2025-05-05 (Monday)42,262USD 4,727,427BLDR holding decreased by -95935USD 4,727,4270USD -95,935 USD 111.86 USD 114.13
2025-05-02 (Friday)42,262BLDR holding decreased by -16USD 4,823,362BLDR holding increased by 91185USD 4,823,362-16USD 91,185 USD 114.13 USD 111.93
2025-05-01 (Thursday)42,278USD 4,732,177BLDR holding decreased by -325540USD 4,732,1770USD -325,540 USD 111.93 USD 119.63
2025-04-30 (Wednesday)42,278USD 5,057,717BLDR holding decreased by -25790USD 5,057,7170USD -25,790 USD 119.63 USD 120.24
2025-04-29 (Tuesday)42,278BLDR holding decreased by -48USD 5,083,507BLDR holding decreased by -59102USD 5,083,507-48USD -59,102 USD 120.24 USD 121.5
2025-04-28 (Monday)42,326USD 5,142,609BLDR holding increased by 6349USD 5,142,6090USD 6,349 USD 121.5 USD 121.35
2025-04-25 (Friday)42,326USD 5,136,260BLDR holding increased by 18623USD 5,136,2600USD 18,623 USD 121.35 USD 120.91
2025-04-24 (Thursday)42,326BLDR holding increased by 16USD 5,117,637BLDR holding increased by 156366USD 5,117,63716USD 156,366 USD 120.91 USD 117.26
2025-04-23 (Wednesday)42,310USD 4,961,271BLDR holding increased by 49080USD 4,961,2710USD 49,080 USD 117.26 USD 116.1
2025-04-22 (Tuesday)42,310BLDR holding increased by 64USD 4,912,191BLDR holding increased by 92767USD 4,912,19164USD 92,767 USD 116.1 USD 114.08
2025-04-21 (Monday)42,246USD 4,819,424BLDR holding decreased by -120823USD 4,819,4240USD -120,823 USD 114.08 USD 116.94
2025-04-18 (Friday)42,246USD 4,940,247USD 4,940,2470USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)42,246USD 4,940,247BLDR holding increased by 163914USD 4,940,2470USD 163,914 USD 116.94 USD 113.06
2025-04-16 (Wednesday)42,246BLDR holding increased by 16USD 4,776,333BLDR holding decreased by -216098USD 4,776,33316USD -216,098 USD 113.06 USD 118.22
2025-04-15 (Tuesday)42,230BLDR holding increased by 16USD 4,992,431BLDR holding decreased by -52142USD 4,992,43116USD -52,142 USD 118.22 USD 119.5
2025-04-14 (Monday)42,214USD 5,044,573BLDR holding decreased by -59100USD 5,044,5730USD -59,100 USD 119.5 USD 120.9
2025-04-11 (Friday)42,214BLDR holding increased by 32USD 5,103,673BLDR holding increased by 44364USD 5,103,67332USD 44,364 USD 120.9 USD 119.94
2025-04-10 (Thursday)42,182USD 5,059,309BLDR holding decreased by -202052USD 5,059,3090USD -202,052 USD 119.94 USD 124.73
2025-04-09 (Wednesday)42,182BLDR holding increased by 80USD 5,261,361BLDR holding increased by 468890USD 5,261,36180USD 468,890 USD 124.73 USD 113.83
2025-04-08 (Tuesday)42,102BLDR holding increased by 240USD 4,792,471BLDR holding decreased by -185339USD 4,792,471240USD -185,339 USD 113.83 USD 118.91
2025-04-07 (Monday)41,862BLDR holding decreased by -112USD 4,977,810BLDR holding decreased by -225287USD 4,977,810-112USD -225,287 USD 118.91 USD 123.96
2025-04-04 (Friday)41,974BLDR holding decreased by -240USD 5,203,097BLDR holding decreased by -332003USD 5,203,097-240USD -332,003 USD 123.96 USD 131.12
2025-04-02 (Wednesday)42,214BLDR holding decreased by -48USD 5,535,100BLDR holding increased by 226570USD 5,535,100-48USD 226,570 USD 131.12 USD 125.61
2025-04-01 (Tuesday)42,262BLDR holding decreased by -16USD 5,308,530BLDR holding increased by 26317USD 5,308,530-16USD 26,317 USD 125.61 USD 124.94
2025-03-31 (Monday)42,278BLDR holding decreased by -32USD 5,282,213BLDR holding increased by 14195USD 5,282,213-32USD 14,195 USD 124.94 USD 124.51
2025-03-28 (Friday)42,310BLDR holding increased by 32USD 5,268,018BLDR holding decreased by -144834USD 5,268,01832USD -144,834 USD 124.51 USD 128.03
2025-03-27 (Thursday)42,278USD 5,412,852BLDR holding decreased by -40587USD 5,412,8520USD -40,587 USD 128.03 USD 128.99
2025-03-26 (Wednesday)42,278USD 5,453,439BLDR holding decreased by -78637USD 5,453,4390USD -78,637 USD 128.99 USD 130.85
2025-03-25 (Tuesday)42,278BLDR holding increased by 48USD 5,532,076BLDR holding decreased by -30882USD 5,532,07648USD -30,882 USD 130.85 USD 131.73
2025-03-24 (Monday)42,230BLDR holding increased by 64USD 5,562,958BLDR holding increased by 230646USD 5,562,95864USD 230,646 USD 131.73 USD 126.46
2025-03-21 (Friday)42,166BLDR holding decreased by -32USD 5,332,312BLDR holding decreased by -101102USD 5,332,312-32USD -101,102 USD 126.46 USD 128.76
2025-03-20 (Thursday)42,198BLDR holding increased by 32USD 5,433,414BLDR holding increased by 23938USD 5,433,41432USD 23,938 USD 128.76 USD 128.29
2025-03-19 (Wednesday)42,166BLDR holding increased by 64USD 5,409,476BLDR holding increased by 32209USD 5,409,47664USD 32,209 USD 128.29 USD 127.72
2025-03-18 (Tuesday)42,102USD 5,377,267BLDR holding decreased by -18104USD 5,377,2670USD -18,104 USD 127.72 USD 128.15
2025-03-17 (Monday)42,102BLDR holding decreased by -48USD 5,395,371BLDR holding increased by 76462USD 5,395,371-48USD 76,462 USD 128.15 USD 126.19
2025-03-14 (Friday)42,150BLDR holding decreased by -32USD 5,318,909BLDR holding increased by 138959USD 5,318,909-32USD 138,959 USD 126.19 USD 122.8
2025-03-13 (Thursday)42,182BLDR holding decreased by -96USD 5,179,950BLDR holding decreased by -293360USD 5,179,950-96USD -293,360 USD 122.8 USD 129.46
2025-03-12 (Wednesday)42,278USD 5,473,310BLDR holding decreased by -22830USD 5,473,3100USD -22,830 USD 129.46 USD 130
2025-03-11 (Tuesday)42,278BLDR holding decreased by -112USD 5,496,140BLDR holding decreased by -251096USD 5,496,140-112USD -251,096 USD 130 USD 135.58
2025-03-10 (Monday)42,390BLDR holding decreased by -64USD 5,747,236BLDR holding increased by 36748USD 5,747,236-64USD 36,748 USD 135.58 USD 134.51
2025-03-07 (Friday)42,454USD 5,710,488BLDR holding increased by 10189USD 5,710,4880USD 10,189 USD 134.51 USD 134.27
2025-03-06 (Thursday)42,454BLDR holding decreased by -64USD 5,700,299BLDR holding increased by 15642USD 5,700,299-64USD 15,642 USD 134.27 USD 133.7
2025-03-05 (Wednesday)42,518BLDR holding decreased by -96USD 5,684,657BLDR holding increased by 128218USD 5,684,657-96USD 128,218 USD 133.7 USD 130.39
2025-03-04 (Tuesday)42,614BLDR holding decreased by -128USD 5,556,439BLDR holding decreased by -210312USD 5,556,439-128USD -210,312 USD 130.39 USD 134.92
2025-03-03 (Monday)42,742USD 5,766,751BLDR holding decreased by -173960USD 5,766,7510USD -173,960 USD 134.92 USD 138.99
2025-02-28 (Friday)42,742BLDR holding decreased by -80USD 5,940,711BLDR holding decreased by -17970USD 5,940,711-80USD -17,970 USD 138.99 USD 139.15
2025-02-27 (Thursday)42,822USD 5,958,681BLDR holding decreased by -125469USD 5,958,6810USD -125,469 USD 139.15 USD 142.08
2025-02-26 (Wednesday)42,822BLDR holding increased by 32USD 6,084,150BLDR holding increased by 60174USD 6,084,15032USD 60,174 USD 142.08 USD 140.78
2025-02-25 (Tuesday)42,790USD 6,023,976BLDR holding increased by 94138USD 6,023,9760USD 94,138 USD 140.78 USD 138.58
2025-02-24 (Monday)42,790BLDR holding increased by 32USD 5,929,838BLDR holding increased by 57027USD 5,929,83832USD 57,027 USD 138.58 USD 137.35
2025-02-21 (Friday)42,758BLDR holding increased by 16USD 5,872,811BLDR holding decreased by -298706USD 5,872,81116USD -298,706 USD 137.35 USD 144.39
2025-02-20 (Thursday)42,742BLDR holding decreased by -48USD 6,171,517BLDR holding decreased by -24047USD 6,171,517-48USD -24,047 USD 144.39 USD 144.79
2025-02-19 (Wednesday)42,790USD 6,195,564BLDR holding decreased by -135217USD 6,195,5640USD -135,217 USD 144.79 USD 147.95
2025-02-18 (Tuesday)42,790USD 6,330,781BLDR holding decreased by -254600USD 6,330,7810USD -254,600 USD 147.95 USD 153.9
2025-02-17 (Monday)42,790USD 6,585,381USD 6,585,3810USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)42,790BLDR holding decreased by -16USD 6,585,381BLDR holding increased by 57466USD 6,585,381-16USD 57,466 USD 153.9 USD 152.5
2025-02-13 (Thursday)42,806BLDR holding decreased by -208USD 6,527,915BLDR holding increased by 43124USD 6,527,915-208USD 43,124 USD 152.5 USD 150.76
2025-02-12 (Wednesday)43,014BLDR holding decreased by -16USD 6,484,791BLDR holding decreased by -234774USD 6,484,791-16USD -234,774 USD 150.76 USD 156.16
2025-02-11 (Tuesday)43,030USD 6,719,565BLDR holding increased by 18933USD 6,719,5650USD 18,933 USD 156.16 USD 155.72
2025-02-10 (Monday)43,030USD 6,700,632BLDR holding increased by 77024USD 6,700,6320USD 77,024 USD 155.72 USD 153.93
2025-02-07 (Friday)43,030USD 6,623,608BLDR holding decreased by -255598USD 6,623,6080USD -255,598 USD 153.93 USD 159.87
2025-02-06 (Thursday)43,030BLDR holding decreased by -64USD 6,879,206BLDR holding decreased by -105900USD 6,879,206-64USD -105,900 USD 159.87 USD 162.09
2025-02-05 (Wednesday)43,094BLDR holding increased by 16USD 6,985,106BLDR holding decreased by -55132USD 6,985,10616USD -55,132 USD 162.09 USD 163.43
2025-02-04 (Tuesday)43,078BLDR holding increased by 112USD 7,040,238BLDR holding increased by 40647USD 7,040,238112USD 40,647 USD 163.43 USD 162.91
2025-02-03 (Monday)42,966USD 6,999,591BLDR holding decreased by -187761USD 6,999,5910USD -187,761 USD 162.91 USD 167.28
2025-01-31 (Friday)42,966USD 7,187,352BLDR holding decreased by -233306USD 7,187,3520USD -233,306 USD 167.28 USD 172.71
2025-01-30 (Thursday)42,966USD 7,420,658BLDR holding increased by 175731USD 7,420,6580USD 175,731 USD 172.71 USD 168.62
2025-01-29 (Wednesday)42,966BLDR holding decreased by -112USD 7,244,927BLDR holding decreased by -57656USD 7,244,927-112USD -57,656 USD 168.62 USD 169.52
2025-01-28 (Tuesday)43,078BLDR holding increased by 32USD 7,302,583BLDR holding decreased by -166328USD 7,302,58332USD -166,328 USD 169.52 USD 173.51
2025-01-27 (Monday)43,046USD 7,468,911BLDR holding increased by 290560USD 7,468,9110USD 290,560 USD 173.51 USD 166.76
2025-01-24 (Friday)43,046BLDR holding increased by 16USD 7,178,351BLDR holding decreased by -55853USD 7,178,35116USD -55,853 USD 166.76 USD 168.12
2025-01-23 (Thursday)43,030USD 7,234,204BLDR holding increased by 100691USD 7,234,2040USD 100,691 USD 168.12 USD 165.78
2025-01-22 (Wednesday)43,030BLDR holding increased by 32USD 7,133,513BLDR holding decreased by -11895USD 7,133,51332USD -11,895 USD 165.78 USD 166.18
2025-01-21 (Tuesday)42,998USD 7,145,408BLDR holding increased by 88576USD 7,145,4080USD 88,576 USD 166.18 USD 164.12
2025-01-20 (Monday)42,998USD 7,056,832USD 7,056,8320USD 0 USD 164.12 USD 164.12
2025-01-17 (Friday)42,998USD 7,056,832BLDR holding increased by 148773USD 7,056,8320USD 148,773 USD 164.12 USD 160.66
2025-01-16 (Thursday)42,998BLDR holding increased by 32USD 6,908,059BLDR holding decreased by -32669USD 6,908,05932USD -32,669 USD 160.66 USD 161.54
2025-01-15 (Wednesday)42,966BLDR holding increased by 16USD 6,940,728BLDR holding increased by 315690USD 6,940,72816USD 315,690 USD 161.54 USD 154.25
2025-01-14 (Tuesday)42,950USD 6,625,038BLDR holding increased by 334151USD 6,625,0380USD 334,151 USD 154.25 USD 146.47
2025-01-13 (Monday)42,950USD 6,290,887BLDR holding increased by 279605USD 6,290,8870USD 279,605 USD 146.47 USD 139.96
2025-01-10 (Friday)42,950BLDR holding increased by 32USD 6,011,282BLDR holding decreased by -147451USD 6,011,28232USD -147,451 USD 139.96 USD 143.5
2025-01-09 (Thursday)42,918USD 6,158,733USD 6,158,7330USD 0 USD 143.5 USD 143.5
2025-01-08 (Wednesday)42,918USD 6,158,733USD 6,158,7330USD 0 USD 143.5 USD 143.5
2025-01-02 (Thursday)43,478BLDR holding increased by 48USD 6,173,006BLDR holding decreased by -34444USD 6,173,00648USD -34,444 USD 141.98 USD 142.93
2024-12-31 (Tuesday)43,430BLDR holding increased by 32USD 6,207,450BLDR holding decreased by -14521USD 6,207,45032USD -14,521 USD 142.93 USD 143.37
2024-12-30 (Monday)43,398USD 6,221,971BLDR holding decreased by -74211USD 6,221,9710USD -74,211 USD 143.37 USD 145.08
2024-12-27 (Friday)43,398BLDR holding increased by 16USD 6,296,182BLDR holding decreased by -132163USD 6,296,18216USD -132,163 USD 145.08 USD 148.18
2024-12-26 (Thursday)43,382USD 6,428,345BLDR holding decreased by -27764USD 6,428,3450USD -27,764 USD 148.18 USD 148.82
2024-12-24 (Tuesday)43,382USD 6,456,109BLDR holding decreased by -9110USD 6,456,1090USD -9,110 USD 148.82 USD 149.03
2024-12-23 (Monday)43,382USD 6,465,219BLDR holding decreased by -63772USD 6,465,2190USD -63,772 USD 149.03 USD 150.5
2024-12-20 (Friday)43,382BLDR holding decreased by -579USD 6,528,991BLDR holding increased by 97936USD 6,528,991-579USD 97,936 USD 150.5 USD 146.29
2024-12-19 (Thursday)43,961BLDR holding increased by 16USD 6,431,055BLDR holding decreased by -249903USD 6,431,05516USD -249,903 USD 146.29 USD 152.03
2024-12-18 (Wednesday)43,945BLDR holding decreased by -16USD 6,680,958BLDR holding decreased by -358077USD 6,680,958-16USD -358,077 USD 152.03 USD 160.12
2024-12-17 (Tuesday)43,961BLDR holding increased by 32USD 7,039,035BLDR holding decreased by -14645USD 7,039,03532USD -14,645 USD 160.12 USD 160.57
2024-12-16 (Monday)43,929USD 7,053,680BLDR holding decreased by -257423USD 7,053,6800USD -257,423 USD 160.57 USD 166.43
2024-12-13 (Friday)43,929BLDR holding increased by 16USD 7,311,103BLDR holding decreased by -248959USD 7,311,10316USD -248,959 USD 166.43 USD 172.16
2024-12-11 (Wednesday)43,913USD 7,560,062BLDR holding increased by 62356USD 7,560,0620USD 62,356 USD 172.16 USD 170.74
2024-12-10 (Tuesday)43,913BLDR holding increased by 16USD 7,497,706BLDR holding decreased by -267234USD 7,497,70616USD -267,234 USD 170.74 USD 176.89
2024-12-09 (Monday)43,897USD 7,764,940BLDR holding increased by 46969USD 7,764,9400USD 46,969 USD 176.89 USD 175.82
2024-12-06 (Friday)43,897BLDR holding decreased by -32USD 7,717,971BLDR holding decreased by -8701USD 7,717,971-32USD -8,701 USD 175.82 USD 175.89
2024-12-05 (Thursday)43,929BLDR holding increased by 16USD 7,726,672BLDR holding decreased by -51199USD 7,726,67216USD -51,199 USD 175.89 USD 177.12
2024-12-04 (Wednesday)43,913BLDR holding decreased by -128USD 7,777,871BLDR holding decreased by -346372USD 7,777,871-128USD -346,372 USD 177.12 USD 184.47
2024-12-03 (Tuesday)44,041BLDR holding increased by 48USD 8,124,243BLDR holding decreased by -6543USD 8,124,24348USD -6,543 USD 184.47 USD 184.82
2024-12-02 (Monday)43,993BLDR holding increased by 80USD 8,130,786BLDR holding decreased by -57671USD 8,130,78680USD -57,671 USD 184.82 USD 186.47
2024-11-29 (Friday)43,913USD 8,188,457BLDR holding increased by 75530USD 8,188,4570USD 75,530 USD 186.47 USD 184.75
2024-11-28 (Thursday)43,913USD 8,112,927USD 8,112,9270USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)43,913BLDR holding increased by 16USD 8,112,927BLDR holding decreased by -48403USD 8,112,92716USD -48,403 USD 184.75 USD 185.92
2024-11-26 (Tuesday)43,897BLDR holding increased by 112USD 8,161,330BLDR holding decreased by -115349USD 8,161,330112USD -115,349 USD 185.92 USD 189.03
2024-11-25 (Monday)43,785USD 8,276,679BLDR holding increased by 460181USD 8,276,6790USD 460,181 USD 189.03 USD 178.52
2024-11-22 (Friday)43,785USD 7,816,498BLDR holding increased by 114279USD 7,816,4980USD 114,279 USD 178.52 USD 175.91
2024-11-21 (Thursday)43,785BLDR holding increased by 48USD 7,702,219BLDR holding increased by 55679USD 7,702,21948USD 55,679 USD 175.91 USD 174.83
2024-11-20 (Wednesday)43,737BLDR holding increased by 32USD 7,646,540BLDR holding decreased by -168351USD 7,646,54032USD -168,351 USD 174.83 USD 178.81
2024-11-19 (Tuesday)43,705BLDR holding increased by 16USD 7,814,891BLDR holding increased by 25142USD 7,814,89116USD 25,142 USD 178.81 USD 178.3
2024-11-18 (Monday)43,689BLDR holding increased by 32USD 7,789,749BLDR holding decreased by -9574USD 7,789,74932USD -9,574 USD 178.3 USD 178.65
2024-11-12 (Tuesday)43,657BLDR holding increased by 64USD 7,799,323BLDR holding decreased by -203916USD 7,799,32364USD -203,916 USD 178.65 USD 183.59
2024-11-11 (Monday)43,593BLDR holding increased by 32USD 8,003,239BLDR holding increased by 234135USD 8,003,23932USD 234,135 USD 183.59 USD 178.35
2024-11-08 (Friday)43,561BLDR holding increased by 128USD 7,769,104BLDR holding decreased by -13655USD 7,769,104128USD -13,655 USD 178.35 USD 179.19
2024-11-07 (Thursday)43,433BLDR holding increased by 112USD 7,782,759BLDR holding increased by 124473USD 7,782,759112USD 124,473 USD 179.19 USD 176.78
2024-11-06 (Wednesday)43,321BLDR holding increased by 128USD 7,658,286BLDR holding decreased by -159215USD 7,658,286128USD -159,215 USD 176.78 USD 180.99
2024-11-05 (Tuesday)43,193BLDR holding decreased by -32USD 7,817,501BLDR holding increased by 364214USD 7,817,501-32USD 364,214 USD 180.99 USD 172.43
2024-11-04 (Monday)43,225BLDR holding increased by 32USD 7,453,287BLDR holding increased by 23227USD 7,453,28732USD 23,227 USD 172.43 USD 172.02
2024-11-01 (Friday)43,193BLDR holding increased by 112USD 7,430,060BLDR holding increased by 45977USD 7,430,060112USD 45,977 USD 172.02 USD 171.4
2024-10-31 (Thursday)43,081USD 7,384,083BLDR holding decreased by -63760USD 7,384,0830USD -63,760 USD 171.4 USD 172.88
2024-10-30 (Wednesday)43,081USD 7,447,843BLDR holding increased by 55143USD 7,447,8430USD 55,143 USD 172.88 USD 171.6
2024-10-29 (Tuesday)43,081USD 7,392,700BLDR holding decreased by -568669USD 7,392,7000USD -568,669 USD 171.6 USD 184.8
2024-10-28 (Monday)43,081BLDR holding increased by 80USD 7,961,369BLDR holding increased by 186788USD 7,961,36980USD 186,788 USD 184.8 USD 180.8
2024-10-25 (Friday)43,001BLDR holding increased by 176USD 7,774,581BLDR holding decreased by -5009USD 7,774,581176USD -5,009 USD 180.8 USD 181.66
2024-10-24 (Thursday)42,825USD 7,779,590BLDR holding increased by 104493USD 7,779,5900USD 104,493 USD 181.66 USD 179.22
2024-10-23 (Wednesday)42,825BLDR holding decreased by -16USD 7,675,097BLDR holding decreased by -64130USD 7,675,097-16USD -64,130 USD 179.22 USD 180.65
2024-10-22 (Tuesday)42,841USD 7,739,227BLDR holding decreased by -179503USD 7,739,2270USD -179,503 USD 180.65 USD 184.84
2024-10-21 (Monday)42,841BLDR holding increased by 16USD 7,918,730BLDR holding decreased by -430860USD 7,918,73016USD -430,860 USD 184.84 USD 194.97
2024-10-18 (Friday)42,825USD 8,349,590USD 8,349,590
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE0031442068

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-48 105.990* 149.97 Profit of 7,199 on sale
2025-05-02SELL-16 114.130* 150.88 Profit of 2,414 on sale
2025-04-29SELL-48 120.240* 151.68 Profit of 7,281 on sale
2025-04-24BUY16 120.910* 152.42
2025-04-22BUY64 116.100* 153.01
2025-04-16BUY16 113.060* 154.30
2025-04-15BUY16 118.220* 154.61
2025-04-11BUY32 120.900* 155.22
2025-04-09BUY80 124.730* 155.80
2025-04-08BUY240 113.830* 156.18
2025-04-07SELL-112 118.910* 156.52 Profit of 17,530 on sale
2025-04-04SELL-240 123.960* 156.82 Profit of 37,636 on sale
2025-04-02SELL-48 131.120* 157.06 Profit of 7,539 on sale
2025-04-01SELL-16 125.610* 157.35 Profit of 2,518 on sale
2025-03-31SELL-32 124.940* 157.66 Profit of 5,045 on sale
2025-03-28BUY32 124.510* 157.97
2025-03-25BUY48 130.850* 158.82
2025-03-24BUY64 131.730* 159.08
2025-03-21SELL-32 126.460* 159.41 Profit of 5,101 on sale
2025-03-20BUY32 128.760* 159.72
2025-03-19BUY64 128.290* 160.04
2025-03-17SELL-48 128.150* 160.71 Profit of 7,714 on sale
2025-03-14SELL-32 126.190* 161.07 Profit of 5,154 on sale
2025-03-13SELL-96 122.800* 161.48 Profit of 15,502 on sale
2025-03-11SELL-112 130.000* 162.17 Profit of 18,163 on sale
2025-03-10SELL-64 135.580* 162.46 Profit of 10,398 on sale
2025-03-06SELL-64 134.270* 163.09 Profit of 10,438 on sale
2025-03-05SELL-96 133.700* 163.43 Profit of 15,689 on sale
2025-03-04SELL-128 130.390* 163.81 Profit of 20,967 on sale
2025-02-28SELL-80 138.990* 164.44 Profit of 13,155 on sale
2025-02-26BUY32 142.080* 165.01
2025-02-24BUY32 138.580* 165.64
2025-02-21BUY16 137.350* 165.99
2025-02-20SELL-48 144.390* 166.26 Profit of 7,981 on sale
2025-02-14SELL-16 153.900* 167.12 Profit of 2,674 on sale
2025-02-13SELL-208 152.500* 167.32 Profit of 34,803 on sale
2025-02-12SELL-16 150.760* 167.55 Profit of 2,681 on sale
2025-02-06SELL-64 159.870* 168.19 Profit of 10,764 on sale
2025-02-05BUY16 162.090* 168.28
2025-02-04BUY112 163.430* 168.36
2025-01-29SELL-112 168.620* 168.39 Profit of 18,859 on sale
2025-01-28BUY32 169.520* 168.37
2025-01-24BUY16 166.760* 168.31
2025-01-22BUY32 165.780* 168.36
2025-01-16BUY32 160.660* 168.70
2025-01-15BUY16 161.540* 168.83
2025-01-10BUY32 139.960* 170.15
2025-01-02BUY48 141.980* 171.88
2024-12-31BUY32 142.930* 172.51
2024-12-27BUY16 145.080* 173.80
2024-12-20SELL-579 150.500* 176.26 Profit of 102,056 on sale
2024-12-19BUY16 146.290* 177.03
2024-12-18SELL-16 152.030* 177.69 Profit of 2,843 on sale
2024-12-17BUY32 160.120* 178.16
2024-12-13BUY16 166.430* 179.00
2024-12-10BUY16 170.740* 179.46
2024-12-06SELL-32 175.820* 179.66 Profit of 5,749 on sale
2024-12-05BUY16 175.890* 179.79
2024-12-04SELL-128 177.120* 179.88 Profit of 23,024 on sale
2024-12-03BUY48 184.470* 179.71
2024-12-02BUY80 184.820* 179.52
2024-11-27BUY16 184.750* 178.80
2024-11-26BUY112 185.920* 178.49
2024-11-21BUY48 175.910* 178.09
2024-11-20BUY32 174.830* 178.26
2024-11-19BUY16 178.810* 178.23
2024-11-18BUY32 178.300* 178.23
2024-11-12BUY64 178.650* 178.20
2024-11-11BUY32 183.590* 177.84
2024-11-08BUY128 178.350* 177.80
2024-11-07BUY112 179.190* 177.70
2024-11-06BUY128 176.780* 177.77
2024-11-05SELL-32 180.990* 177.48 Profit of 5,679 on sale
2024-11-04BUY32 172.430* 177.99
2024-11-01BUY112 172.020* 178.65
2024-10-28BUY80 184.800* 181.43
2024-10-25BUY176 180.800* 181.59
2024-10-23SELL-16 179.220* 182.75 Profit of 2,924 on sale
2024-10-21BUY16 184.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,13817,541580,96744.8%
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.