Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for BSX

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54

Noteworthy Tuesday Option Activity: BSX, FDX, PYPL

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55

Peter Lynch Detailed Fundamental Analysis - BSX

Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06

Noteworthy ETF Inflows: VUG, BSX, SYK, APH

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27

GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System

GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00

IVW, AXP, BSX, PGR: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18

S&P 500 Analyst Moves: BSX

The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35

iShares Russell 1000 ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16

Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52

Top Stock Reports for Microsoft, SAP & AMD

MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00

Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?

Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59

SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT

The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01

Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?

Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

MTUM, BSX, ISRG, GILD: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53

3 AI-Driven Medical Device Stocks to Watch in 2025

BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00

Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE

(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30

SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41

The Math Shows FELC Can Go To $37

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03

Buy, Sell, Or Hold Boston Scientific Stock At $100?

Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45

MTUM, TSLA, BSX, RTX: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49

IVW, TSLA, MA, BSX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00

After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS

The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56

Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings

FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03

Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades

Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50

Wait For A Dip To Buy DexCom Stock

DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54

Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?

Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50

SPMO, NFLX, BSX, GS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57

Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft

Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00

These 3 Stocks Soared Following Strong Quarterly Results

The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Core S&P 500 UCITS ETF USD (Dist) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-12-03 (Wednesday)	514,110	USD 50,675,823	USD 50,675,823	0	USD -231,349	USD 98.57	USD 99.02
2025-12-02 (Tuesday)	514,110	USD 50,907,172	USD 50,907,172	0	USD -1,023,079	USD 99.02	USD 101.01
2025-12-01 (Monday)	514,110	USD 51,930,251	USD 51,930,251	-200	USD -200,211	USD 101.01	USD 101.36
2025-11-25 (Tuesday)	514,310	USD 52,130,462	USD 52,130,462	-1,800	USD 1,531,038	USD 101.36	USD 98.04
2025-11-24 (Monday)	516,110	USD 50,599,424	USD 50,599,424	0	USD 598,687	USD 98.04	USD 96.88
2025-11-21 (Friday)	516,110	USD 50,000,737	USD 50,000,737	-200	USD 125,191	USD 96.88	USD 96.6
2025-11-20 (Thursday)	516,310	USD 49,875,546	USD 49,875,546	0	USD -211,687	USD 96.6	USD 97.01
2025-11-19 (Wednesday)	516,310	USD 50,087,233	USD 50,087,233	-400	USD -1,180,733	USD 97.01	USD 99.22
2025-11-18 (Tuesday)	516,710	USD 51,267,966	USD 51,267,966	-600	USD -1,373,500	USD 99.22	USD 101.76
2025-11-17 (Monday)	517,310	USD 52,641,466	USD 52,641,466	-800	USD -1,749,722	USD 101.76	USD 104.98

Share Trades of BSX by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-200	101.910	100.880	100.983	EUR -20,197	98.73 Loss of -451 on sale
2025-11-25	SELL	-1,800	101.760	98.760	99.060	EUR -178,308	98.72 Loss of -616 on sale
2025-11-21	SELL	-200	98.345	96.070	96.298	EUR -19,260	98.73 Profit of 486 on sale
2025-11-19	SELL	-400	99.440	95.985	96.331	EUR -38,532	98.75 Profit of 966 on sale
2025-11-18	SELL	-600	101.895	99.140	99.415	EUR -59,649	98.74 Loss of -403 on sale
2025-11-17	SELL	-800	102.705	101.260	101.405	EUR -81,124	98.73 Loss of -2,139 on sale
2025-11-13	SELL	-1,600	105.650	102.610	102.914	EUR -164,662	98.70 Loss of -6,740 on sale
2025-11-11	SELL	-400	102.610	101.330	101.458	EUR -40,583	98.68 Loss of -1,109 on sale
2025-11-10	SELL	-1,200	101.300	98.840	99.086	EUR -118,903	98.67 Loss of -494 on sale
2025-11-06	SELL	-400	99.110	97.450	97.616	EUR -39,046	98.67 Profit of 423 on sale
2025-11-04	SELL	-800	99.310	98.250	98.356	EUR -78,685	98.67 Profit of 252 on sale
2025-10-22	SELL	-201	103.850	105.000	104.885	EUR -21,082	98.65 Loss of -1,254 on sale
2025-10-21	SELL	-402	99.900	100.330	100.287	EUR -40,315	98.64 Loss of -662 on sale
2025-10-16	BUY	201	97.780	99.300	99.148	EUR 19,929	98.65
2025-10-14	SELL	-603	96.240	96.410	96.393	EUR -58,125	98.66 Profit of 1,368 on sale
2025-10-13	SELL	-804	94.950	95.800	95.715	EUR -76,955	98.68 Profit of 2,383 on sale
2025-09-25	BUY	199	98.140	98.300	98.284	EUR 19,559	98.71
2025-09-24	SELL	-2,351	98.060	98.800	98.726	EUR -232,105	98.72 Loss of -23 on sale
2025-09-18	BUY	201	98.230	98.820	98.761	EUR 19,851	98.72
2025-09-17	BUY	201	98.500	99.340	99.256	EUR 19,950	98.72
2025-08-19	SELL	-404	103.750	103.790	103.786	EUR -41,930	98.62 Loss of -2,086 on sale
2025-08-15	SELL	-201	103.170	104.650	104.502	EUR -21,005	98.58 Loss of -1,191 on sale
2025-08-13	SELL	-1,005	102.500	103.070	103.013	EUR -103,528	98.56 Loss of -4,479 on sale
2025-08-12	SELL	-2,613	102.640	103.580	103.486	EUR -270,409	98.54 Loss of -12,937 on sale
2025-08-07	SELL	-3,015	102.960	103.760	103.680	EUR -312,595	98.51 Loss of -15,581 on sale
2025-08-05	BUY	201	104.830	106.750	106.558	EUR 21,418	98.46
2025-07-31	BUY	606	104.920	106.430	106.279	EUR 64,405	98.42
2025-07-28	BUY	202	105.840	107.380	107.226	EUR 21,660	98.29
2025-07-25	SELL	-404	106.140	107.250	107.139	EUR -43,284	98.25 Loss of -3,591 on sale
2025-07-24	BUY	202	106.210	108.530	108.298	EUR 21,876	98.21
2025-07-18	BUY	202	103.640	105.400	105.224	EUR 21,255	98.07
2025-07-14	SELL	-202	104.330	105.190	105.104	EUR -21,231	97.93 Loss of -1,449 on sale
2025-07-08	SELL	-404	102.410	104.160	103.985	EUR -42,010	97.84 Loss of -2,481 on sale
2025-07-02	BUY	1,212	103.630	105.390	105.214	EUR 127,519	97.70
2025-06-24	SELL	-404	104.120	104.300	104.282	EUR -42,130	97.46 Loss of -2,755 on sale
2025-06-23	SELL	-202	102.360	102.400	102.396	EUR -20,684	97.43 Loss of -1,003 on sale
2025-06-20	BUY	2,526	101.300	102.290	102.191	EUR 258,134	97.41
2025-06-12	SELL	-600	98.560	99.580	99.478	EUR -59,687	97.32 Loss of -1,292 on sale
2025-06-06	BUY	201	102.090	105.780	105.411	EUR 21,188	97.25
2025-06-02	SELL	-600	104.170	105.260	105.151	EUR -63,091	97.09 Loss of -4,835 on sale
2025-05-29	SELL	-200	104.500	105.000	104.950	EUR -20,990	96.99 Loss of -1,593 on sale
2025-05-27	BUY	200	106.170	106.670	106.620	EUR 21,324	96.87
2025-05-23	BUY	200	104.500	104.870	104.833	EUR 20,967	96.77
2025-05-21	SELL	-600	104.640	107.060	106.818	EUR -64,091	96.66 Loss of -6,097 on sale
2025-05-16	SELL	-884	106.040	106.240	106.220	EUR -93,898	96.45 Loss of -8,640 on sale
2025-05-15	BUY	800	104.860	105.060	105.040	EUR 84,032	96.39
2025-05-14	SELL	-1,200	102.950	103.480	103.427	EUR -124,112	96.34 Loss of -8,507 on sale
2025-05-13	SELL	-2,400	102.950	103.680	103.607	EUR -248,657	96.29 Loss of -17,564 on sale
2025-05-07	SELL	-600	104.800	105.050	105.025	EUR -63,015	96.07 Loss of -5,372 on sale
2025-05-02	SELL	-200	104.930	105.540	105.479	EUR -21,096	95.88 Loss of -1,920 on sale
2025-04-29	SELL	-600	102.740	103.200	103.154	EUR -61,892	95.71 Loss of -4,467 on sale
2025-04-24	BUY	200	101.140	101.680	101.626	EUR 20,325	95.56
2025-04-22	BUY	800	95.050	95.610	95.554	EUR 76,443	95.54
2025-04-16	BUY	200	95.250	96.690	96.546	EUR 19,309	95.57
2025-04-15	BUY	200	94.230	95.120	95.031	EUR 19,006	95.58
2025-04-11	BUY	400	93.670	94.480	94.399	EUR 37,760	95.60
2025-04-09	BUY	1,000	96.770	97.650	97.562	EUR 97,562	95.62
2025-04-08	BUY	3,000	90.640	95.050	94.609	EUR 283,827	95.67
2025-04-07	SELL	-1,400	91.540	93.890	93.655	EUR -131,117	95.70 Profit of 2,867 on sale
2025-04-04	SELL	-3,000	89.700	95.890	95.271	EUR -285,813	95.76 Profit of 1,462 on sale
2025-04-02	SELL	-600	100.050	101.020	100.923	EUR -60,554	95.72 Loss of -3,123 on sale
2025-04-01	SELL	-200	101.240	101.280	101.276	EUR -20,255	95.67 Loss of -1,122 on sale
2025-03-31	SELL	-400	100.880	101.250	101.213	EUR -40,485	95.62 Loss of -2,238 on sale
2025-03-28	BUY	398	99.360	100.420	100.314	EUR 39,925	95.58
2025-03-25	BUY	597	103.080	104.350	104.223	EUR 62,221	95.39
2025-03-24	BUY	796	102.670	102.920	102.895	EUR 81,904	95.32
2025-03-21	SELL	-398	100.690	101.000	100.969	EUR -40,186	95.27 Loss of -2,270 on sale
2025-03-20	BUY	398	101.510	102.010	101.960	EUR 40,580	95.20
2025-03-19	BUY	796	100.730	101.490	101.414	EUR 80,726	95.15
2025-03-17	SELL	-597	98.900	99.410	99.359	EUR -59,317	95.06 Loss of -2,564 on sale
2025-03-14	SELL	-398	97.160	97.390	97.367	EUR -38,752	95.04 Loss of -925 on sale
2025-03-13	SELL	-1,194	95.370	96.640	96.513	EUR -115,237	95.04 Loss of -1,760 on sale
2025-03-11	SELL	-1,407	95.520	96.270	96.195	EUR -135,346	95.02 Loss of -1,655 on sale
2025-03-10	SELL	-804	94.130	97.770	97.406	EUR -78,314	95.03 Loss of -1,912 on sale
2025-03-06	SELL	-800	100.800	103.510	103.239	EUR -82,591	94.92 Loss of -6,657 on sale
2025-03-05	SELL	-1,200	104.710	105.210	105.160	EUR -126,192	94.81 Loss of -12,425 on sale
2025-03-04	SELL	-1,600	103.610	105.140	104.987	EUR -167,979	94.70 Loss of -16,451 on sale
2025-02-28	SELL	-1,000	103.790	104.100	104.069	EUR -104,069	94.48 Loss of -9,591 on sale
2025-02-26	BUY	400	101.560	102.820	102.694	EUR 41,078	94.32
2025-02-24	BUY	400	104.390	104.950	104.894	EUR 41,958	94.11
2025-02-21	BUY	200	104.490	105.650	105.534	EUR 21,107	93.98
2025-02-20	SELL	-600	105.360	105.480	105.468	EUR -63,281	93.84 Loss of -6,977 on sale
2025-02-14	SELL	-200	106.110	106.720	106.659	EUR -21,332	93.20 Loss of -2,692 on sale
2025-02-13	SELL	-2,600	106.140	106.270	106.257	EUR -276,268	93.03 Loss of -34,399 on sale
2025-02-12	SELL	-200	105.770	106.200	106.157	EUR -21,231	92.85 Loss of -2,661 on sale
2025-02-06	SELL	-800	105.020	105.900	105.812	EUR -84,650	92.11 Loss of -10,960 on sale
2025-02-05	BUY	200	104.970	107.170	106.950	EUR 21,390	91.92
2025-02-04	BUY	1,400	103.540	103.990	103.945	EUR 145,523	91.75
2025-01-29	SELL	-1,400	102.710	103.170	103.124	EUR -144,374	91.05 Loss of -16,905 on sale
2025-01-28	BUY	400	102.320	102.930	102.869	EUR 41,148	90.87
2025-01-24	BUY	200	101.940	102.150	102.129	EUR 20,426	90.49
2025-01-22	BUY	400	100.310	101.650	101.516	EUR 40,606	90.13
2025-01-16	BUY	400	98.170	98.310	98.296	EUR 39,318	89.47
2025-01-15	BUY	200	96.890	97.360	97.313	EUR 19,463	89.33
2025-01-10	BUY	400	94.880	96.690	96.509	EUR 38,604	88.98
2025-01-02	BUY	600	89.380	90.160	90.082	EUR 54,049	88.68
2024-12-31	BUY	400	89.320	90.210	90.121	EUR 36,048	88.66
2024-12-27	BUY	200	90.660	91.500	91.416	EUR 18,283	88.60
2024-12-20	BUY	600	88.950	89.670	89.598	EUR 53,759	88.42
2024-12-19	BUY	199	88.660	89.240	89.182	EUR 17,747	88.42
2024-12-18	SELL	-199	88.030	90.210	89.992	EUR -17,908	88.43 Loss of -312 on sale
2024-12-17	BUY	398	90.430	90.910	90.862	EUR 36,163	88.37
2024-12-13	BUY	199	90.110	91.030	90.938	EUR 18,097	88.26
2024-12-11	SELL	-1,086	90.560	90.970	90.929	EUR -98,749	88.20 Loss of -2,968 on sale
2024-12-10	BUY	200	90.200	90.470	90.443	EUR 18,089	88.13
2024-12-06	SELL	-400	90.070	90.800	90.727	EUR -36,291	88.05 Loss of -1,069 on sale
2024-12-05	BUY	200	90.530	91.060	91.007	EUR 18,201	87.97
2024-12-04	SELL	-1,600	90.840	91.310	91.263	EUR -146,021	87.87 Loss of -5,425 on sale
2024-12-03	BUY	600	90.470	90.790	90.758	EUR 54,455	87.78
2024-12-02	BUY	1,000	90.430	91.340	91.249	EUR 91,249	87.68
2024-11-27	BUY	200	90.750	91.030	91.002	EUR 18,200	87.30
2024-11-26	BUY	1,400	90.210	90.390	90.372	EUR 126,521	87.17
2024-11-21	BUY	600	91.500	91.720	91.698	EUR 55,019	86.71
2024-11-20	BUY	400	90.170	90.810	90.746	EUR 36,298	86.53
2024-11-19	BUY	200	90.330	90.750	90.708	EUR 18,142	86.32
2024-11-18	BUY	400	90.450	91.080	91.017	EUR 36,407	86.08
2024-11-12	BUY	800	88.720	89.010	88.981	EUR 71,185	85.91
2024-11-11	BUY	400	88.480	88.900	88.858	EUR 35,543	85.74
2024-11-08	BUY	1,600	88.250	88.940	88.871	EUR 142,194	85.56
2024-11-07	BUY	1,393	86.880	87.340	87.294	EUR 121,601	85.46
2024-11-06	BUY	1,592	86.440	88.020	87.862	EUR 139,876	85.38
2024-11-05	SELL	-398	85.540	85.690	85.675	EUR -34,099	85.36 Loss of -124 on sale
2024-11-04	BUY	398	84.720	85.240	85.188	EUR 33,905	85.43
2024-11-01	BUY	1,393	83.620	84.770	84.655	EUR 117,924	85.63
2024-10-28	BUY	1,000	84.760	85.570	85.489	EUR 85,489	86.67
2024-10-25	BUY	2,200	84.730	85.570	85.486	EUR 188,069	87.15
2024-10-23	SELL	-200	87.450	87.580	87.567	EUR -17,513	88.03 Profit of 93 on sale
2024-10-21	BUY	200	88.050	88.790	88.716	EUR 17,743	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy