ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares Core S&P 500 UCITS ETF USD (Dist) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-12-02 (Tuesday)255,724USD 37,524,940BX holding increased by 99733USD 37,524,9400USD 99,733 USD 146.74 USD 146.35
2025-12-01 (Monday)255,724BX holding decreased by -100USD 37,425,207BX holding increased by 732371USD 37,425,207-100USD 732,371 USD 146.35 USD 143.43
2025-11-25 (Tuesday)255,824BX holding decreased by -900USD 36,692,836BX holding increased by 386928USD 36,692,836-900USD 386,928 USD 143.43 USD 141.42
2025-11-24 (Monday)256,724USD 36,305,908BX holding decreased by -320905USD 36,305,9080USD -320,905 USD 141.42 USD 142.67
2025-11-21 (Friday)256,724BX holding decreased by -100USD 36,626,813BX holding increased by 1077235USD 36,626,813-100USD 1,077,235 USD 142.67 USD 138.42
2025-11-20 (Thursday)256,824USD 35,549,578BX holding decreased by -59070USD 35,549,5780USD -59,070 USD 138.42 USD 138.65
2025-11-19 (Wednesday)256,824BX holding decreased by -200USD 35,608,648BX holding increased by 517161USD 35,608,648-200USD 517,161 USD 138.65 USD 136.53
2025-11-18 (Tuesday)257,024BX holding decreased by -300USD 35,091,487BX holding decreased by -527301USD 35,091,487-300USD -527,301 USD 136.53 USD 138.42
2025-11-17 (Monday)257,324BX holding decreased by -400USD 35,618,788BX holding decreased by -341442USD 35,618,788-400USD -341,442 USD 138.42 USD 139.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE0031442068

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-100147.900143.210 143.679USD -14,368 159.16 Profit of 1,548 on sale
2025-11-25SELL-900144.480140.690 141.069USD -126,962 159.23 Profit of 16,346 on sale
2025-11-21SELL-100143.160137.875 138.403USD -13,840 159.38 Profit of 2,098 on sale
2025-11-19SELL-200138.710135.440 135.767USD -27,153 159.57 Profit of 4,761 on sale
2025-11-18SELL-300138.873135.875 136.175USD -40,852 159.68 Profit of 7,051 on sale
2025-11-17SELL-400141.195137.030 137.446USD -54,979 159.77 Profit of 8,931 on sale
2025-11-13SELL-800143.660137.960 138.530USD -110,824 159.87 Profit of 17,069 on sale
2025-11-11SELL-200146.160143.380 143.658USD -28,732 159.93 Profit of 3,255 on sale
2025-11-10SELL-600149.000143.800 144.320USD -86,592 160.01 Profit of 9,412 on sale
2025-11-06SELL-200145.900141.330 141.787USD -28,357 160.08 Profit of 3,659 on sale
2025-11-04SELL-396145.895142.450 142.794USD -56,547 160.16 Profit of 6,878 on sale
2025-10-22SELL-100161.720162.580 162.494USD -16,249 160.16 Loss of -234 on sale
2025-10-21SELL-200161.430162.660 162.537USD -32,507 160.15 Loss of -477 on sale
2025-10-16BUY100157.970165.320 164.585USD 16,459 160.16
2025-10-14SELL-300163.980165.090 164.979USD -49,494 160.12 Loss of -1,456 on sale
2025-10-13SELL-400158.160158.570 158.529USD -63,412 160.13 Profit of 642 on sale
2025-09-25BUY99175.600176.950 176.815USD 17,505 159.83
2025-09-24BUY1,205178.080186.100 185.298USD 223,284 159.74
2025-09-18BUY99188.680190.090 189.949USD 18,805 159.59
2025-09-17BUY99183.620187.560 187.166USD 18,529 159.47
2025-08-19SELL-198167.290170.240 169.945USD -33,649 159.26 Loss of -2,115 on sale
2025-08-15SELL-99171.620175.510 175.121USD -17,337 159.15 Loss of -1,581 on sale
2025-08-13SELL-495176.620177.410 177.331USD -87,779 159.06 Loss of -9,044 on sale
2025-08-12SELL-1,287173.740175.290 175.135USD -225,399 158.98 Loss of -20,787 on sale
2025-08-07SELL-1,485167.640172.150 171.699USD -254,973 158.94 Loss of -18,950 on sale
2025-08-05BUY99167.680171.300 170.938USD 16,923 158.84
2025-07-31BUY297172.960175.540 175.282USD 52,059 158.76
2025-07-28BUY99176.940178.770 178.587USD 17,680 158.48
2025-07-25SELL-198178.100181.320 180.998USD -35,838 158.37 Loss of -4,480 on sale
2025-07-24BUY99178.110181.150 180.846USD 17,904 158.26
2025-07-18BUY99168.720173.790 173.283USD 17,155 158.02
2025-07-14SELL-99163.360163.600 163.576USD -16,194 157.85 Loss of -566 on sale
2025-07-08SELL-198156.350156.850 156.800USD -31,046 157.82 Profit of 202 on sale
2025-07-02BUY594153.560153.740 153.722USD 91,311 157.91
2025-06-24SELL-198144.050144.450 144.410USD -28,593 158.23 Profit of 2,737 on sale
2025-06-23SELL-99138.320138.530 138.509USD -13,712 158.35 Profit of 1,965 on sale
2025-06-20SELL-594137.690139.080 138.941USD -82,531 158.48 Profit of 11,607 on sale
2025-06-12SELL-297140.790141.570 141.492USD -42,023 159.00 Profit of 5,201 on sale
2025-06-06BUY99140.450141.480 141.377USD 13,996 159.47
2025-06-02SELL-297138.810139.080 139.053USD -41,299 160.02 Profit of 6,228 on sale
2025-05-29SELL-99138.880139.940 139.834USD -13,844 160.31 Profit of 2,027 on sale
2025-05-27BUY99139.300139.570 139.543USD 13,815 160.60
2025-05-23BUY99136.120137.270 137.155USD 13,578 160.94
2025-05-21SELL-297137.490142.820 142.287USD -42,259 161.28 Profit of 5,640 on sale
2025-05-16SELL-613146.700147.540 147.456USD -90,391 161.62 Profit of 8,682 on sale
2025-05-15BUY400146.750147.850 147.740USD 59,096 161.73
2025-05-14SELL-600148.420150.000 149.842USD -89,905 161.82 Profit of 7,189 on sale
2025-05-13SELL-1,200148.600150.810 150.589USD -180,707 161.92 Profit of 13,598 on sale
2025-05-07SELL-297136.140136.800 136.734USD -40,610 162.55 Profit of 7,668 on sale
2025-05-02SELL-99137.420139.380 139.184USD -13,779 163.17 Profit of 2,375 on sale
2025-04-29SELL-297133.540133.750 133.729USD -39,718 163.89 Profit of 8,959 on sale
2025-04-24BUY100134.550135.790 135.666USD 13,567 164.63
2025-04-22BUY396124.910125.640 125.567USD 49,725 165.27
2025-04-16BUY99129.380132.740 132.404USD 13,108 166.56
2025-04-15BUY99133.540135.100 134.944USD 13,359 166.84
2025-04-11BUY198127.180128.600 128.458USD 25,435 167.51
2025-04-09BUY495137.360139.570 139.349USD 68,978 168.14
2025-04-08BUY1,485120.070132.220 131.005USD 194,542 168.57
2025-04-07SELL-693124.650130.760 130.149USD -90,193 168.97 Profit of 26,903 on sale
2025-04-04SELL-1,485125.040128.930 128.541USD -190,883 169.37 Profit of 60,636 on sale
2025-04-02SELL-297147.660148.570 148.479USD -44,098 169.57 Profit of 6,265 on sale
2025-04-01SELL-99142.800143.230 143.187USD -14,176 169.82 Profit of 2,637 on sale
2025-03-31SELL-198139.780140.910 140.797USD -27,878 170.11 Profit of 5,804 on sale
2025-03-28BUY198138.110143.870 143.294USD 28,372 170.41
2025-03-25BUY297151.210153.180 152.983USD 45,436 171.09
2025-03-24BUY396152.080153.020 152.926USD 60,559 171.28
2025-03-21BUY3,692148.290149.220 149.127USD 550,577 171.51
2025-03-20BUY196148.750150.950 150.730USD 29,543 171.74
2025-03-19BUY392149.720150.780 150.674USD 59,064 171.96
2025-03-17SELL-294147.780149.330 149.175USD -43,857 172.48 Profit of 6,852 on sale
2025-03-14SELL-196140.890141.730 141.646USD -27,763 172.81 Profit of 6,109 on sale
2025-03-13SELL-582136.530141.280 140.805USD -81,949 173.20 Profit of 18,853 on sale
2025-03-11SELL-686138.140141.130 140.831USD -96,610 173.94 Profit of 22,709 on sale
2025-03-10SELL-392139.370142.840 142.493USD -55,857 174.32 Profit of 12,474 on sale
2025-03-06SELL-392145.630149.690 149.284USD -58,519 174.97 Profit of 10,067 on sale
2025-03-05SELL-588152.040152.800 152.724USD -89,802 175.23 Profit of 13,231 on sale
2025-03-04SELL-784150.730156.200 155.653USD -122,032 175.51 Profit of 15,566 on sale
2025-02-28SELL-490161.160161.330 161.313USD -79,043 175.88 Profit of 7,136 on sale
2025-02-26BUY196159.460161.990 161.737USD 31,700 176.30
2025-02-24BUY196157.070160.160 159.851USD 31,331 176.77
2025-02-21BUY98158.380165.150 164.473USD 16,118 177.00
2025-02-20SELL-294163.900167.610 167.239USD -49,168 177.16 Profit of 2,918 on sale
2025-02-14SELL-98164.840165.850 165.749USD -16,243 177.77 Profit of 1,178 on sale
2025-02-13SELL-1,274160.480163.000 162.748USD -207,341 178.00 Profit of 19,435 on sale
2025-02-12SELL-98160.890162.070 161.952USD -15,871 178.24 Profit of 1,596 on sale
2025-02-06SELL-392174.550177.780 177.457USD -69,563 178.74 Profit of 503 on sale
2025-02-05BUY98174.850175.060 175.039USD 17,154 178.80
2025-02-04BUY686170.830175.670 175.186USD 120,178 178.92
2025-01-29SELL-686185.380187.760 187.522USD -128,640 178.95 Loss of -5,882 on sale
2025-01-28BUY196185.590186.510 186.418USD 36,538 178.84
2025-01-24BUY98186.740187.950 187.829USD 18,407 178.65
2025-01-22BUY196182.770183.440 183.373USD 35,941 178.46
2025-01-16BUY196176.720177.430 177.359USD 34,762 178.38
2025-01-15BUY98175.140177.470 177.237USD 17,369 178.44
2025-01-10BUY196164.850171.670 170.988USD 33,514 179.15
2025-01-02BUY291173.750174.960 174.839USD 50,878 179.48
2024-12-31BUY194172.420173.590 173.473USD 33,654 179.63
2024-12-27BUY97174.010176.280 176.053USD 17,077 179.93
2024-12-20BUY291170.840173.270 173.027USD 50,351 180.55
2024-12-19BUY97168.910174.590 174.022USD 16,880 180.85
2024-12-18SELL-97171.700184.000 182.770USD -17,729 181.09 Loss of -163 on sale
2024-12-17BUY194183.110187.510 187.070USD 36,292 181.03
2024-12-13BUY97188.420192.170 191.795USD 18,604 180.61
2024-12-10BUY97189.570191.610 191.406USD 18,566 179.98
2024-12-06SELL-194187.000188.950 188.755USD -36,618 179.58 Loss of -1,780 on sale
2024-12-05BUY97187.200189.210 189.009USD 18,334 179.33
2024-12-04SELL-776185.500186.970 186.823USD -144,975 179.11 Loss of -5,982 on sale
2024-12-03BUY291186.170188.580 188.339USD 54,807 178.86
2024-12-02BUY485187.050192.510 191.964USD 93,103 178.56
2024-11-27BUY97189.020194.230 193.709USD 18,790 177.17
2024-11-26BUY679191.660193.050 192.911USD 130,987 176.54
2024-11-21BUY291194.010194.640 194.577USD 56,622 173.71
2024-11-20BUY194185.030187.120 186.911USD 36,261 173.11
2024-11-19BUY97184.910186.320 186.179USD 18,059 172.46
2024-11-18BUY194183.010183.080 183.073USD 35,516 171.83
2024-11-12BUY388180.660182.640 182.442USD 70,787 171.28
2024-11-11BUY194183.160183.960 183.880USD 35,673 170.49
2024-11-08BUY776177.460178.630 178.513USD 138,526 169.99
2024-11-07BUY679176.300176.990 176.921USD 120,129 169.51
2024-11-06BUY776176.380178.300 178.108USD 138,212 168.93
2024-11-05SELL-194169.620169.640 169.638USD -32,910 168.87 Loss of -148 on sale
2024-11-04BUY194167.040169.000 168.804USD 32,748 169.06
2024-11-01BUY679168.140171.560 171.218USD 116,257 169.16
2024-10-28BUY485169.970170.660 170.591USD 82,737 168.67
2024-10-25BUY1,067167.500171.170 170.803USD 182,247 168.96
2024-10-23SELL-97166.920170.450 170.097USD -16,499 169.64 Loss of -45 on sale
2024-10-21BUY97170.770174.160 173.821USD 16,861 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy