Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core S&P 500 UCITS ETF USD (Dist) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-12-02 (Tuesday)	50,471	USD 3,621,294	USD 3,621,294	0	USD -11,104	USD 71.75	USD 71.97
2025-12-01 (Monday)	50,471	USD 3,632,398	USD 3,632,398	-20	USD -24,665	USD 71.97	USD 72.43
2025-11-25 (Tuesday)	50,491	USD 3,657,063	USD 3,657,063	-171	USD 77,286	USD 72.43	USD 70.66
2025-11-24 (Monday)	50,662	USD 3,579,777	USD 3,579,777	0	USD 31,411	USD 70.66	USD 70.04
2025-11-21 (Friday)	50,662	USD 3,548,366	USD 3,548,366	-19	USD 68,609	USD 70.04	USD 68.66
2025-11-20 (Thursday)	50,681	USD 3,479,757	USD 3,479,757	0	USD -36,491	USD 68.66	USD 69.38
2025-11-19 (Wednesday)	50,681	USD 3,516,248	USD 3,516,248	-40	USD 9,905	USD 69.38	USD 69.13
2025-11-18 (Tuesday)	50,721	USD 3,506,343	USD 3,506,343	-57	USD -2,925	USD 69.13	USD 69.11
2025-11-17 (Monday)	50,778	USD 3,509,268	USD 3,509,268	-76	USD -91,195	USD 69.11	USD 70.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE0031442068

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -20 72.715 71.220 71.370 GBX -1,427 71.32 Loss of -1 on sale
2025-11-25 SELL -171 73.170 70.885 71.114 GBX -12,160 71.32 Profit of 35 on sale
2025-11-21 SELL -19 70.450 68.805 68.969 GBX -1,310 71.33 Profit of 45 on sale
2025-11-19 SELL -40 69.675 68.560 68.671 GBX -2,747 71.35 Profit of 107 on sale
2025-11-18 SELL -57 69.480 68.480 68.580 GBX -3,909 71.36 Profit of 158 on sale
2025-11-17 SELL -76 70.760 68.710 68.915 GBX -5,238 71.37 Profit of 186 on sale
2025-11-13 SELL -160 72.150 70.650 70.800 GBX -11,328 71.37 Profit of 91 on sale
2025-11-11 SELL -38 72.860 71.600 71.726 GBX -2,726 71.37 Loss of -14 on sale
2025-11-10 SELL -117 72.380 71.020 71.156 GBX -8,325 71.36 Profit of 24 on sale
2025-11-06 SELL -40 70.755 68.970 69.149 GBX -2,766 71.37 Profit of 89 on sale
2025-11-04 SELL -76 70.860 69.501 69.636 GBX -5,292 71.38 Profit of 132 on sale
2025-10-22 SELL -20 73.200 73.320 73.308 GBX -1,466 71.37 Loss of -39 on sale
2025-10-21 SELL -40 71.970 72.320 72.285 GBX -2,891 71.37 Loss of -37 on sale
2025-10-16 BUY 20 70.390 72.090 71.920 GBX 1,438 71.37
2025-10-14 SELL -60 70.530 70.590 70.584 GBX -4,235 71.37 Profit of 47 on sale
2025-10-13 SELL -80 70.100 70.810 70.739 GBX -5,659 71.38 Profit of 51 on sale
2025-09-25 BUY 20 75.360 75.490 75.477 GBX 1,510 71.28
2025-09-24 SELL -60 75.460 76.240 76.162 GBX -4,570 71.26 Loss of -294 on sale
2025-09-18 BUY 20 77.750 78.180 78.137 GBX 1,563 71.23
2025-09-17 BUY 20 76.430 79.330 79.040 GBX 1,581 71.20
2025-08-19 SELL -38 66.870 66.900 66.897 GBX -2,542 71.23 Profit of 165 on sale
2025-08-15 SELL -19 65.440 65.680 65.656 GBX -1,247 71.29 Profit of 107 on sale
2025-08-13 SELL -95 65.500 65.710 65.689 GBX -6,240 71.32 Profit of 535 on sale
2025-08-12 SELL -260 63.670 63.680 63.679 GBX -16,557 71.36 Profit of 1,998 on sale
2025-08-07 SELL -285 65.690 66.550 66.464 GBX -18,942 71.39 Profit of 1,404 on sale
2025-08-05 BUY 19 66.100 66.550 66.505 GBX 1,264 71.45
2025-07-31 BUY 57 65.430 66.790 66.654 GBX 3,799 71.48
2025-07-28 BUY 19 69.600 71.610 71.409 GBX 1,357 71.52
2025-07-25 SELL -38 71.800 72.050 72.025 GBX -2,737 71.52 Loss of -19 on sale
2025-07-18 BUY 19 68.950 69.560 69.499 GBX 1,320 71.55
2025-07-14 SELL -19 71.230 71.700 71.653 GBX -1,361 71.59 Loss of -1 on sale
2025-07-08 SELL -38 68.300 68.650 68.615 GBX -2,607 71.63 Profit of 114 on sale
2025-07-02 BUY 114 68.270 68.510 68.486 GBX 7,807 71.71
2025-06-24 SELL -38 70.340 71.850 71.699 GBX -2,725 71.81 Profit of 4 on sale
2025-06-23 SELL -19 70.990 72.570 72.412 GBX -1,376 71.82 Loss of -11 on sale
2025-06-20 SELL -120 71.470 72.690 72.568 GBX -8,708 71.82 Loss of -90 on sale
2025-06-12 SELL -57 73.480 73.610 73.597 GBX -4,195 71.81 Loss of -102 on sale
2025-06-06 BUY 19 74.120 74.350 74.327 GBX 1,412 71.78
2025-06-02 SELL -57 67.590 67.740 67.725 GBX -3,860 71.82 Profit of 233 on sale
2025-05-29 SELL -19 68.850 68.880 68.877 GBX -1,309 71.87 Profit of 57 on sale
2025-05-27 BUY 19 67.090 67.330 67.306 GBX 1,279 71.93
2025-05-23 BUY 19 64.610 65.020 64.979 GBX 1,235 72.03
2025-05-21 SELL -57 64.990 67.500 67.249 GBX -3,833 72.13 Profit of 278 on sale
2025-05-15 BUY 76 66.980 67.020 67.016 GBX 5,093 72.27
2025-05-14 SELL -114 66.110 66.810 66.740 GBX -7,608 72.31 Profit of 635 on sale
2025-05-13 SELL -228 66.040 67.110 67.003 GBX -15,277 72.36 Profit of 1,221 on sale
2025-05-07 SELL -57 64.050 65.120 65.013 GBX -3,706 72.59 Profit of 432 on sale
2025-05-02 SELL -19 65.050 66.100 65.995 GBX -1,254 72.78 Profit of 129 on sale
2025-04-29 SELL -57 65.120 66.260 66.146 GBX -3,770 72.98 Profit of 389 on sale
2025-04-24 BUY 19 66.030 66.290 66.264 GBX 1,259 73.15
2025-04-22 BUY 76 63.930 64.330 64.290 GBX 4,886 73.29
2025-04-16 BUY 19 63.070 64.110 64.006 GBX 1,216 73.63
2025-04-15 BUY 19 63.590 63.840 63.815 GBX 1,212 73.71
2025-04-11 BUY 38 60.640 60.790 60.775 GBX 2,309 73.92
2025-04-09 BUY 95 61.590 61.970 61.932 GBX 5,884 74.16
2025-04-08 BUY 285 56.860 61.370 60.919 GBX 17,362 74.32
2025-04-07 SELL -140 58.490 62.020 61.667 GBX -8,633 74.46 Profit of 1,791 on sale
2025-04-04 SELL -300 60.420 61.900 61.752 GBX -18,526 74.59 Profit of 3,851 on sale
2025-04-02 SELL -60 67.820 67.950 67.937 GBX -4,076 74.65 Profit of 403 on sale
2025-04-01 SELL -20 66.960 67.690 67.617 GBX -1,352 74.72 Profit of 142 on sale
2025-03-31 SELL -40 67.190 67.680 67.631 GBX -2,705 74.80 Profit of 287 on sale
2025-03-28 BUY 40 67.680 68.830 68.715 GBX 2,749 74.86
2025-03-25 BUY 60 68.510 69.900 69.761 GBX 4,186 75.05
2025-03-24 BUY 80 69.480 69.870 69.831 GBX 5,586 75.10
2025-03-21 SELL -40 68.340 69.010 68.943 GBX -2,758 75.17 Profit of 249 on sale
2025-03-20 BUY 40 68.470 69.330 69.244 GBX 2,770 75.24
2025-03-19 BUY 80 68.860 69.850 69.751 GBX 5,580 75.30
2025-03-17 SELL -60 68.640 69.260 69.198 GBX -4,152 75.44 Profit of 375 on sale
2025-03-14 SELL -40 65.510 65.660 65.645 GBX -2,626 75.55 Profit of 396 on sale
2025-03-13 SELL -120 63.970 66.850 66.562 GBX -7,987 75.67 Profit of 1,093 on sale
2025-03-11 SELL -140 65.570 68.500 68.207 GBX -9,549 75.89 Profit of 1,075 on sale
2025-03-10 SELL -80 68.170 69.900 69.727 GBX -5,578 75.97 Profit of 500 on sale
2025-03-06 SELL -80 66.670 67.340 67.273 GBX -5,382 76.15 Profit of 711 on sale
2025-03-05 SELL -120 67.680 67.990 67.959 GBX -8,155 76.25 Profit of 995 on sale
2025-03-04 SELL -160 67.060 68.090 67.987 GBX -10,878 76.36 Profit of 1,339 on sale
2025-02-28 SELL -100 70.930 71.100 71.083 GBX -7,108 76.52 Profit of 544 on sale
2025-02-26 BUY 40 69.990 70.860 70.773 GBX 2,831 76.67
2025-02-24 BUY 40 68.840 69.600 69.524 GBX 2,781 76.86
2025-02-21 BUY 20 68.860 69.890 69.787 GBX 1,396 76.96
2025-02-20 SELL -60 69.570 70.080 70.029 GBX -4,202 77.05 Profit of 421 on sale
2025-02-14 SELL -20 70.880 72.550 72.383 GBX -1,448 77.39 Profit of 100 on sale
2025-02-13 SELL -260 71.260 71.500 71.476 GBX -18,584 77.47 Profit of 1,558 on sale
2025-02-12 SELL -20 70.430 70.610 70.592 GBX -1,412 77.57 Profit of 139 on sale
2025-02-06 SELL -80 72.390 73.880 73.731 GBX -5,898 77.89 Profit of 333 on sale
2025-02-05 BUY 20 72.980 73.400 73.358 GBX 1,467 77.96
2025-02-04 BUY 140 72.270 72.690 72.648 GBX 10,171 78.05
2025-01-29 SELL -140 68.840 72.070 71.747 GBX -10,045 78.46 Profit of 940 on sale
2025-01-28 BUY 40 73.180 74.070 73.981 GBX 2,959 78.55
2025-01-24 BUY 20 73.560 74.130 74.073 GBX 1,481 78.70
2025-01-22 BUY 40 72.730 73.680 73.585 GBX 2,943 78.92
2025-01-16 BUY 40 72.440 72.670 72.647 GBX 2,906 79.34
2025-01-15 BUY 20 72.000 73.040 72.936 GBX 1,459 79.48
2025-01-10 BUY 40 68.150 69.110 69.014 GBX 2,761 80.09
2025-01-02 BUY 60 73.700 75.120 74.978 GBX 4,499 80.66
2024-12-31 BUY 40 74.360 75.110 75.035 GBX 3,001 80.80
2024-12-27 BUY 20 74.610 76.390 76.212 GBX 1,524 81.09
2024-12-20 BUY 60 74.640 76.070 75.927 GBX 4,556 81.63
2024-12-19 BUY 20 73.330 75.090 74.914 GBX 1,498 81.85
2024-12-18 SELL -20 74.230 80.810 80.152 GBX -1,603 82.05 Profit of 38 on sale
2024-12-17 BUY 40 80.360 80.760 80.720 GBX 3,229 82.09
2024-12-13 BUY 20 79.930 80.110 80.092 GBX 1,602 82.20
2024-12-10 BUY 20 81.190 83.110 82.918 GBX 1,658 82.30
2024-12-06 SELL -40 80.340 80.500 80.484 GBX -3,219 82.34 Profit of 74 on sale
2024-12-05 BUY 20 79.230 80.000 79.923 GBX 1,598 82.44
2024-12-04 SELL -160 79.770 80.520 80.445 GBX -12,871 82.53 Profit of 334 on sale
2024-12-03 BUY 60 80.150 81.120 81.023 GBX 4,861 82.62
2024-12-02 BUY 100 80.880 82.200 82.068 GBX 8,207 82.68
2024-11-27 BUY 20 82.860 84.750 84.561 GBX 1,691 82.70
2024-11-26 BUY 140 83.220 83.510 83.481 GBX 11,687 82.67
2024-11-21 BUY 60 80.770 81.680 81.589 GBX 4,895 82.90
2024-11-20 BUY 40 79.560 79.740 79.722 GBX 3,189 83.07
2024-11-19 BUY 20 79.420 79.760 79.726 GBX 1,595 83.27
2024-11-18 BUY 40 78.410 78.820 78.779 GBX 3,151 83.56
2024-11-12 BUY 80 79.030 82.100 81.793 GBX 6,543 83.84
2024-11-11 BUY 40 81.960 83.480 83.328 GBX 3,333 83.97
2024-11-08 BUY 160 82.900 83.130 83.107 GBX 13,297 84.04
2024-11-07 BUY 140 82.620 82.870 82.845 GBX 11,598 84.15
2024-11-06 BUY 160 80.950 83.950 83.650 GBX 13,384 84.42
2024-11-05 SELL -40 81.380 81.850 81.803 GBX -3,272 84.70 Profit of 116 on sale
2024-11-04 BUY 40 80.330 80.880 80.825 GBX 3,233 85.13
2024-11-01 BUY 140 79.160 81.910 81.635 GBX 11,429 85.80
2024-10-28 BUY 100 87.390 88.720 88.587 GBX 8,859 87.06
2024-10-25 BUY 220 86.990 88.110 87.998 GBX 19,360 87.08
2024-10-23 SELL -20 86.960 88.570 88.409 GBX -1,768 86.88 Loss of -31 on sale
2024-10-21 BUY 20 86.930 89.750 89.468 GBX 1,789 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-20	72.715	71.220	71.370	GBX -1,427	71.32 Loss of -1 on sale
2025-11-25	SELL	-171	73.170	70.885	71.114	GBX -12,160	71.32 Profit of 35 on sale
2025-11-21	SELL	-19	70.450	68.805	68.969	GBX -1,310	71.33 Profit of 45 on sale
2025-11-19	SELL	-40	69.675	68.560	68.671	GBX -2,747	71.35 Profit of 107 on sale
2025-11-18	SELL	-57	69.480	68.480	68.580	GBX -3,909	71.36 Profit of 158 on sale
2025-11-17	SELL	-76	70.760	68.710	68.915	GBX -5,238	71.37 Profit of 186 on sale
2025-11-13	SELL	-160	72.150	70.650	70.800	GBX -11,328	71.37 Profit of 91 on sale
2025-11-11	SELL	-38	72.860	71.600	71.726	GBX -2,726	71.37 Loss of -14 on sale
2025-11-10	SELL	-117	72.380	71.020	71.156	GBX -8,325	71.36 Profit of 24 on sale
2025-11-06	SELL	-40	70.755	68.970	69.149	GBX -2,766	71.37 Profit of 89 on sale
2025-11-04	SELL	-76	70.860	69.501	69.636	GBX -5,292	71.38 Profit of 132 on sale
2025-10-22	SELL	-20	73.200	73.320	73.308	GBX -1,466	71.37 Loss of -39 on sale
2025-10-21	SELL	-40	71.970	72.320	72.285	GBX -2,891	71.37 Loss of -37 on sale
2025-10-16	BUY	20	70.390	72.090	71.920	GBX 1,438	71.37
2025-10-14	SELL	-60	70.530	70.590	70.584	GBX -4,235	71.37 Profit of 47 on sale
2025-10-13	SELL	-80	70.100	70.810	70.739	GBX -5,659	71.38 Profit of 51 on sale
2025-09-25	BUY	20	75.360	75.490	75.477	GBX 1,510	71.28
2025-09-24	SELL	-60	75.460	76.240	76.162	GBX -4,570	71.26 Loss of -294 on sale
2025-09-18	BUY	20	77.750	78.180	78.137	GBX 1,563	71.23
2025-09-17	BUY	20	76.430	79.330	79.040	GBX 1,581	71.20
2025-08-19	SELL	-38	66.870	66.900	66.897	GBX -2,542	71.23 Profit of 165 on sale
2025-08-15	SELL	-19	65.440	65.680	65.656	GBX -1,247	71.29 Profit of 107 on sale
2025-08-13	SELL	-95	65.500	65.710	65.689	GBX -6,240	71.32 Profit of 535 on sale
2025-08-12	SELL	-260	63.670	63.680	63.679	GBX -16,557	71.36 Profit of 1,998 on sale
2025-08-07	SELL	-285	65.690	66.550	66.464	GBX -18,942	71.39 Profit of 1,404 on sale
2025-08-05	BUY	19	66.100	66.550	66.505	GBX 1,264	71.45
2025-07-31	BUY	57	65.430	66.790	66.654	GBX 3,799	71.48
2025-07-28	BUY	19	69.600	71.610	71.409	GBX 1,357	71.52
2025-07-25	SELL	-38	71.800	72.050	72.025	GBX -2,737	71.52 Loss of -19 on sale
2025-07-18	BUY	19	68.950	69.560	69.499	GBX 1,320	71.55
2025-07-14	SELL	-19	71.230	71.700	71.653	GBX -1,361	71.59 Loss of -1 on sale
2025-07-08	SELL	-38	68.300	68.650	68.615	GBX -2,607	71.63 Profit of 114 on sale
2025-07-02	BUY	114	68.270	68.510	68.486	GBX 7,807	71.71
2025-06-24	SELL	-38	70.340	71.850	71.699	GBX -2,725	71.81 Profit of 4 on sale
2025-06-23	SELL	-19	70.990	72.570	72.412	GBX -1,376	71.82 Loss of -11 on sale
2025-06-20	SELL	-120	71.470	72.690	72.568	GBX -8,708	71.82 Loss of -90 on sale
2025-06-12	SELL	-57	73.480	73.610	73.597	GBX -4,195	71.81 Loss of -102 on sale
2025-06-06	BUY	19	74.120	74.350	74.327	GBX 1,412	71.78
2025-06-02	SELL	-57	67.590	67.740	67.725	GBX -3,860	71.82 Profit of 233 on sale
2025-05-29	SELL	-19	68.850	68.880	68.877	GBX -1,309	71.87 Profit of 57 on sale
2025-05-27	BUY	19	67.090	67.330	67.306	GBX 1,279	71.93
2025-05-23	BUY	19	64.610	65.020	64.979	GBX 1,235	72.03
2025-05-21	SELL	-57	64.990	67.500	67.249	GBX -3,833	72.13 Profit of 278 on sale
2025-05-15	BUY	76	66.980	67.020	67.016	GBX 5,093	72.27
2025-05-14	SELL	-114	66.110	66.810	66.740	GBX -7,608	72.31 Profit of 635 on sale
2025-05-13	SELL	-228	66.040	67.110	67.003	GBX -15,277	72.36 Profit of 1,221 on sale
2025-05-07	SELL	-57	64.050	65.120	65.013	GBX -3,706	72.59 Profit of 432 on sale
2025-05-02	SELL	-19	65.050	66.100	65.995	GBX -1,254	72.78 Profit of 129 on sale
2025-04-29	SELL	-57	65.120	66.260	66.146	GBX -3,770	72.98 Profit of 389 on sale
2025-04-24	BUY	19	66.030	66.290	66.264	GBX 1,259	73.15
2025-04-22	BUY	76	63.930	64.330	64.290	GBX 4,886	73.29
2025-04-16	BUY	19	63.070	64.110	64.006	GBX 1,216	73.63
2025-04-15	BUY	19	63.590	63.840	63.815	GBX 1,212	73.71
2025-04-11	BUY	38	60.640	60.790	60.775	GBX 2,309	73.92
2025-04-09	BUY	95	61.590	61.970	61.932	GBX 5,884	74.16
2025-04-08	BUY	285	56.860	61.370	60.919	GBX 17,362	74.32
2025-04-07	SELL	-140	58.490	62.020	61.667	GBX -8,633	74.46 Profit of 1,791 on sale
2025-04-04	SELL	-300	60.420	61.900	61.752	GBX -18,526	74.59 Profit of 3,851 on sale
2025-04-02	SELL	-60	67.820	67.950	67.937	GBX -4,076	74.65 Profit of 403 on sale
2025-04-01	SELL	-20	66.960	67.690	67.617	GBX -1,352	74.72 Profit of 142 on sale
2025-03-31	SELL	-40	67.190	67.680	67.631	GBX -2,705	74.80 Profit of 287 on sale
2025-03-28	BUY	40	67.680	68.830	68.715	GBX 2,749	74.86
2025-03-25	BUY	60	68.510	69.900	69.761	GBX 4,186	75.05
2025-03-24	BUY	80	69.480	69.870	69.831	GBX 5,586	75.10
2025-03-21	SELL	-40	68.340	69.010	68.943	GBX -2,758	75.17 Profit of 249 on sale
2025-03-20	BUY	40	68.470	69.330	69.244	GBX 2,770	75.24
2025-03-19	BUY	80	68.860	69.850	69.751	GBX 5,580	75.30
2025-03-17	SELL	-60	68.640	69.260	69.198	GBX -4,152	75.44 Profit of 375 on sale
2025-03-14	SELL	-40	65.510	65.660	65.645	GBX -2,626	75.55 Profit of 396 on sale
2025-03-13	SELL	-120	63.970	66.850	66.562	GBX -7,987	75.67 Profit of 1,093 on sale
2025-03-11	SELL	-140	65.570	68.500	68.207	GBX -9,549	75.89 Profit of 1,075 on sale
2025-03-10	SELL	-80	68.170	69.900	69.727	GBX -5,578	75.97 Profit of 500 on sale
2025-03-06	SELL	-80	66.670	67.340	67.273	GBX -5,382	76.15 Profit of 711 on sale
2025-03-05	SELL	-120	67.680	67.990	67.959	GBX -8,155	76.25 Profit of 995 on sale
2025-03-04	SELL	-160	67.060	68.090	67.987	GBX -10,878	76.36 Profit of 1,339 on sale
2025-02-28	SELL	-100	70.930	71.100	71.083	GBX -7,108	76.52 Profit of 544 on sale
2025-02-26	BUY	40	69.990	70.860	70.773	GBX 2,831	76.67
2025-02-24	BUY	40	68.840	69.600	69.524	GBX 2,781	76.86
2025-02-21	BUY	20	68.860	69.890	69.787	GBX 1,396	76.96
2025-02-20	SELL	-60	69.570	70.080	70.029	GBX -4,202	77.05 Profit of 421 on sale
2025-02-14	SELL	-20	70.880	72.550	72.383	GBX -1,448	77.39 Profit of 100 on sale
2025-02-13	SELL	-260	71.260	71.500	71.476	GBX -18,584	77.47 Profit of 1,558 on sale
2025-02-12	SELL	-20	70.430	70.610	70.592	GBX -1,412	77.57 Profit of 139 on sale
2025-02-06	SELL	-80	72.390	73.880	73.731	GBX -5,898	77.89 Profit of 333 on sale
2025-02-05	BUY	20	72.980	73.400	73.358	GBX 1,467	77.96
2025-02-04	BUY	140	72.270	72.690	72.648	GBX 10,171	78.05
2025-01-29	SELL	-140	68.840	72.070	71.747	GBX -10,045	78.46 Profit of 940 on sale
2025-01-28	BUY	40	73.180	74.070	73.981	GBX 2,959	78.55
2025-01-24	BUY	20	73.560	74.130	74.073	GBX 1,481	78.70
2025-01-22	BUY	40	72.730	73.680	73.585	GBX 2,943	78.92
2025-01-16	BUY	40	72.440	72.670	72.647	GBX 2,906	79.34
2025-01-15	BUY	20	72.000	73.040	72.936	GBX 1,459	79.48
2025-01-10	BUY	40	68.150	69.110	69.014	GBX 2,761	80.09
2025-01-02	BUY	60	73.700	75.120	74.978	GBX 4,499	80.66
2024-12-31	BUY	40	74.360	75.110	75.035	GBX 3,001	80.80
2024-12-27	BUY	20	74.610	76.390	76.212	GBX 1,524	81.09
2024-12-20	BUY	60	74.640	76.070	75.927	GBX 4,556	81.63
2024-12-19	BUY	20	73.330	75.090	74.914	GBX 1,498	81.85
2024-12-18	SELL	-20	74.230	80.810	80.152	GBX -1,603	82.05 Profit of 38 on sale
2024-12-17	BUY	40	80.360	80.760	80.720	GBX 3,229	82.09
2024-12-13	BUY	20	79.930	80.110	80.092	GBX 1,602	82.20
2024-12-10	BUY	20	81.190	83.110	82.918	GBX 1,658	82.30
2024-12-06	SELL	-40	80.340	80.500	80.484	GBX -3,219	82.34 Profit of 74 on sale
2024-12-05	BUY	20	79.230	80.000	79.923	GBX 1,598	82.44
2024-12-04	SELL	-160	79.770	80.520	80.445	GBX -12,871	82.53 Profit of 334 on sale
2024-12-03	BUY	60	80.150	81.120	81.023	GBX 4,861	82.62
2024-12-02	BUY	100	80.880	82.200	82.068	GBX 8,207	82.68
2024-11-27	BUY	20	82.860	84.750	84.561	GBX 1,691	82.70
2024-11-26	BUY	140	83.220	83.510	83.481	GBX 11,687	82.67
2024-11-21	BUY	60	80.770	81.680	81.589	GBX 4,895	82.90
2024-11-20	BUY	40	79.560	79.740	79.722	GBX 3,189	83.07
2024-11-19	BUY	20	79.420	79.760	79.726	GBX 1,595	83.27
2024-11-18	BUY	40	78.410	78.820	78.779	GBX 3,151	83.56
2024-11-12	BUY	80	79.030	82.100	81.793	GBX 6,543	83.84
2024-11-11	BUY	40	81.960	83.480	83.328	GBX 3,333	83.97
2024-11-08	BUY	160	82.900	83.130	83.107	GBX 13,297	84.04
2024-11-07	BUY	140	82.620	82.870	82.845	GBX 11,598	84.15
2024-11-06	BUY	160	80.950	83.950	83.650	GBX 13,384	84.42
2024-11-05	SELL	-40	81.380	81.850	81.803	GBX -3,272	84.70 Profit of 116 on sale
2024-11-04	BUY	40	80.330	80.880	80.825	GBX 3,233	85.13
2024-11-01	BUY	140	79.160	81.910	81.635	GBX 11,429	85.80
2024-10-28	BUY	100	87.390	88.720	88.587	GBX 8,859	87.06
2024-10-25	BUY	220	86.990	88.110	87.998	GBX 19,360	87.08
2024-10-23	SELL	-20	86.960	88.570	88.409	GBX -1,768	86.88 Loss of -31 on sale
2024-10-21	BUY	20	86.930	89.750	89.468	GBX 1,789	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE