ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares Core S&P 500 UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-12-02 (Tuesday)278,326USD 14,979,505CARR holding decreased by -119681USD 14,979,5050USD -119,681 USD 53.82 USD 54.25
2025-12-01 (Monday)278,326CARR holding decreased by -110USD 15,099,186CARR holding increased by 77564USD 15,099,186-110USD 77,564 USD 54.25 USD 53.95
2025-11-25 (Tuesday)278,436CARR holding decreased by -990USD 15,021,622CARR holding increased by 561326USD 15,021,622-990USD 561,326 USD 53.95 USD 51.75
2025-11-24 (Monday)279,426USD 14,460,296CARR holding decreased by -184421USD 14,460,2960USD -184,421 USD 51.75 USD 52.41
2025-11-21 (Friday)279,426CARR holding decreased by -110USD 14,644,717CARR holding increased by 567284USD 14,644,717-110USD 567,284 USD 52.41 USD 50.36
2025-11-20 (Thursday)279,536USD 14,077,433CARR holding decreased by -248787USD 14,077,4330USD -248,787 USD 50.36 USD 51.25
2025-11-19 (Wednesday)279,536CARR holding decreased by -220USD 14,326,220CARR holding decreased by -223890USD 14,326,220-220USD -223,890 USD 51.25 USD 52.01
2025-11-18 (Tuesday)279,756CARR holding decreased by -330USD 14,550,110CARR holding decreased by -330859USD 14,550,110-330USD -330,859 USD 52.01 USD 53.13
2025-11-17 (Monday)280,086CARR holding decreased by -440USD 14,880,969CARR holding decreased by -592845USD 14,880,969-440USD -592,845 USD 53.13 USD 55.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE0031442068

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-11054.86053.910 54.005GBX -5,941 68.03 Profit of 1,542 on sale
2025-11-25SELL-99054.19052.135 52.340GBX -51,817 68.09 Profit of 15,592 on sale
2025-11-21SELL-11052.71050.570 50.784GBX -5,586 68.23 Profit of 1,919 on sale
2025-11-19SELL-22052.42051.030 51.169GBX -11,257 68.39 Profit of 3,789 on sale
2025-11-18SELL-33053.25051.954 52.083GBX -17,187 68.46 Profit of 5,406 on sale
2025-11-17SELL-44054.20052.950 53.075GBX -23,353 68.53 Profit of 6,802 on sale
2025-11-13SELL-88057.11055.040 55.247GBX -48,617 68.59 Profit of 11,746 on sale
2025-11-11SELL-22057.60056.640 56.736GBX -12,482 68.65 Profit of 2,621 on sale
2025-11-10SELL-66057.80056.140 56.306GBX -37,162 68.70 Profit of 8,180 on sale
2025-11-06SELL-22057.72056.430 56.559GBX -12,443 68.76 Profit of 2,683 on sale
2025-11-04SELL-44057.90556.840 56.947GBX -25,056 68.81 Profit of 5,219 on sale
2025-10-22SELL-11056.74060.575 60.192GBX -6,621 68.86 Profit of 954 on sale
2025-10-21SELL-22059.82059.965 59.951GBX -13,189 68.91 Profit of 1,970 on sale
2025-10-16BUY11056.75057.375 57.313GBX 6,304 68.96
2025-10-14SELL-33057.50057.875 57.838GBX -19,086 69.08 Profit of 3,708 on sale
2025-10-13SELL-44056.87057.710 57.626GBX -25,355 69.13 Profit of 5,063 on sale
2025-09-25BUY10958.75059.275 59.223GBX 6,455 69.38
2025-09-24SELL-32758.99060.050 59.944GBX -19,602 69.43 Profit of 3,102 on sale
2025-09-18BUY11061.10061.690 61.631GBX 6,779 69.47
2025-09-17BUY11060.72062.380 62.214GBX 6,844 69.51
2025-08-19SELL-22066.98067.810 67.727GBX -14,900 69.61 Profit of 414 on sale
2025-08-15SELL-11065.40066.210 66.129GBX -7,274 69.64 Profit of 387 on sale
2025-08-13SELL-55067.05067.225 67.207GBX -36,964 69.66 Profit of 1,348 on sale
2025-08-12SELL-1,43065.73066.130 66.090GBX -94,509 69.68 Profit of 5,131 on sale
2025-08-07SELL-1,65066.36067.000 66.936GBX -110,444 69.70 Profit of 4,553 on sale
2025-08-05BUY11066.38066.890 66.839GBX 7,352 69.73
2025-07-31BUY33068.62069.610 69.511GBX 22,939 69.74
2025-07-28BUY11080.18081.090 80.999GBX 8,910 69.68
2025-07-25SELL-22080.73080.810 80.802GBX -17,776 69.62 Loss of -2,460 on sale
2025-07-24BUY11079.44080.650 80.529GBX 8,858 69.57
2025-07-22SELL-2,17176.42076.520 76.510GBX -166,103 69.47 Loss of -15,277 on sale
2025-07-18BUY11076.63077.260 77.197GBX 8,492 69.40
2025-07-14SELL-11076.61076.775 76.759GBX -8,443 69.25 Loss of -826 on sale
2025-07-08SELL-22074.90075.405 75.354GBX -16,578 69.13 Loss of -1,369 on sale
2025-07-02BUY66075.26075.320 75.314GBX 49,707 68.98
2025-06-24SELL-22072.46072.540 72.532GBX -15,957 68.87 Loss of -806 on sale
2025-06-23SELL-11071.78071.845 71.839GBX -7,902 68.85 Loss of -329 on sale
2025-06-20SELL-66070.47070.859 70.820GBX -46,741 68.84 Loss of -1,308 on sale
2025-06-12SELL-33072.48072.810 72.777GBX -24,016 68.80 Loss of -1,314 on sale
2025-06-11SELL-1,29372.48072.680 72.660GBX -93,949 68.77 Loss of -5,026 on sale
2025-06-06BUY11171.04071.940 71.850GBX 7,975 68.72
2025-06-02SELL-33370.34070.850 70.799GBX -23,576 68.66 Loss of -712 on sale
2025-05-29SELL-11171.41071.650 71.626GBX -7,950 68.62 Loss of -333 on sale
2025-05-27BUY11172.33072.350 72.348GBX 8,031 68.58
2025-05-23BUY11170.98071.380 71.340GBX 7,919 68.55
2025-05-21SELL-33372.09074.100 73.899GBX -24,608 68.50 Loss of -1,797 on sale
2025-05-15BUY44473.48073.600 73.588GBX 32,673 68.31
2025-05-14SELL-66673.36074.850 74.701GBX -49,751 68.28 Loss of -4,278 on sale
2025-05-13SELL-1,33274.65075.080 75.037GBX -99,949 68.23 Loss of -9,067 on sale
2025-05-07SELL-33369.99070.954 70.858GBX -23,596 68.14 Loss of -906 on sale
2025-05-02SELL-11171.53071.750 71.728GBX -7,962 68.07 Loss of -406 on sale
2025-04-29SELL-33360.82061.470 61.405GBX -20,448 68.16 Profit of 2,250 on sale
2025-04-24BUY11160.31060.570 60.544GBX 6,720 68.35
2025-04-22BUY44459.47059.760 59.731GBX 26,521 68.51
2025-04-16BUY11159.19060.580 60.441GBX 6,709 68.82
2025-04-15BUY11160.47061.270 61.190GBX 6,792 68.89
2025-04-11BUY22259.26059.800 59.746GBX 13,264 69.05
2025-04-09BUY55560.77061.310 61.256GBX 33,997 69.21
2025-04-08BUY1,66555.55058.960 58.619GBX 97,601 69.34
2025-04-07SELL-77756.83059.480 59.215GBX -46,010 69.45 Profit of 7,953 on sale
2025-04-04SELL-1,65657.18059.100 58.908GBX -97,552 69.56 Profit of 17,646 on sale
2025-04-02SELL-33065.04065.220 65.202GBX -21,517 69.61 Profit of 1,453 on sale
2025-04-01SELL-11063.54064.080 64.026GBX -7,043 69.66 Profit of 620 on sale
2025-03-31SELL-22063.40063.856 63.810GBX -14,038 69.72 Profit of 1,300 on sale
2025-03-28BUY22063.33065.860 65.607GBX 14,434 69.78
2025-03-25BUY33068.11068.595 68.547GBX 22,620 69.87
2025-03-24BUY44067.96068.050 68.041GBX 29,938 69.89
2025-03-21SELL-10,18366.17066.220 66.215GBX -674,267 69.92 Profit of 37,753 on sale
2025-03-20BUY22866.43067.530 67.420GBX 15,372 69.96
2025-03-19BUY45667.68068.260 68.202GBX 31,100 69.98
2025-03-17SELL-34267.63067.805 67.788GBX -23,183 70.03 Profit of 768 on sale
2025-03-14SELL-22866.53066.780 66.755GBX -15,220 70.07 Profit of 756 on sale
2025-03-13SELL-68464.25066.310 66.104GBX -45,215 70.13 Profit of 2,755 on sale
2025-03-11SELL-80565.65067.320 67.153GBX -54,058 70.23 Profit of 2,479 on sale
2025-03-10SELL-46067.05068.620 68.463GBX -31,493 70.27 Profit of 830 on sale
2025-03-06SELL-46065.37065.560 65.541GBX -30,149 70.35 Profit of 2,214 on sale
2025-03-05SELL-69064.87066.450 66.292GBX -45,741 70.42 Profit of 2,846 on sale
2025-03-04SELL-92062.07063.159 63.050GBX -58,006 70.51 Profit of 6,866 on sale
2025-02-28SELL-57564.80064.860 64.854GBX -37,291 70.67 Profit of 3,341 on sale
2025-02-26BUY23066.10068.340 68.116GBX 15,667 70.80
2025-02-24BUY23066.55067.990 67.846GBX 15,605 70.90
2025-02-21BUY11566.13067.960 67.777GBX 7,794 70.96
2025-02-20SELL-34567.11067.209 67.199GBX -23,184 71.00 Profit of 1,313 on sale
2025-02-14SELL-11565.13065.350 65.328GBX -7,513 71.29 Profit of 685 on sale
2025-02-13SELL-1,48263.67064.040 64.003GBX -94,852 71.39 Profit of 10,948 on sale
2025-02-12SELL-11563.60064.190 64.131GBX -7,375 71.50 Profit of 847 on sale
2025-02-06SELL-45665.21065.230 65.228GBX -29,744 71.86 Profit of 3,025 on sale
2025-02-05BUY11464.56065.215 65.149GBX 7,427 71.97
2025-02-04BUY79863.88064.560 64.492GBX 51,465 72.09
2025-01-29SELL-79864.80066.100 65.970GBX -52,644 72.55 Profit of 5,252 on sale
2025-01-28BUY22867.30068.030 67.957GBX 15,494 72.64
2025-01-24BUY11470.12070.520 70.480GBX 8,035 72.77
2025-01-22BUY22870.03070.930 70.840GBX 16,152 72.86
2025-01-16BUY22869.74070.370 70.307GBX 16,030 73.08
2025-01-15BUY11468.80070.220 70.078GBX 7,989 73.16
2025-01-10BUY22866.51067.880 67.743GBX 15,445 73.51
2025-01-02BUY34268.33069.155 69.072GBX 23,623 73.84
2024-12-31BUY22868.26068.800 68.746GBX 15,674 73.96
2024-12-27BUY11468.90069.920 69.818GBX 7,959 74.20
2024-12-20SELL-2,16468.49069.125 69.061GBX -149,449 74.71 Profit of 12,233 on sale
2024-12-19BUY11466.69068.390 68.220GBX 7,777 74.92
2024-12-18SELL-11467.03070.670 70.306GBX -8,015 75.13 Profit of 550 on sale
2024-12-17BUY22870.28072.124 71.940GBX 16,402 75.26
2024-12-13BUY11473.01074.305 74.176GBX 8,456 75.43
2024-12-10BUY11472.81073.430 73.368GBX 8,364 75.56
2024-12-06SELL-22873.67074.720 74.615GBX -17,012 75.70 Profit of 247 on sale
2024-12-05BUY11473.99075.582 75.423GBX 8,598 75.75
2024-12-04SELL-91275.38076.170 76.091GBX -69,395 75.77 Loss of -296 on sale
2024-12-03BUY34275.58076.790 76.669GBX 26,221 75.77
2024-12-02BUY57076.29077.990 77.820GBX 44,357 75.75
2024-11-27BUY11476.90077.500 77.440GBX 8,828 75.59
2024-11-26BUY79876.94078.510 78.353GBX 62,526 75.53
2024-11-21BUY34276.01076.520 76.469GBX 26,152 75.27
2024-11-20BUY22874.50075.000 74.950GBX 17,089 75.31
2024-11-19BUY11474.33074.685 74.649GBX 8,510 75.36
2024-11-18BUY22874.05074.910 74.824GBX 17,060 75.44
2024-11-12BUY45675.44076.550 76.439GBX 34,856 75.44
2024-11-11BUY22876.29077.090 77.010GBX 17,558 75.38
2024-11-08BUY91276.68077.140 77.094GBX 70,310 75.29
2024-11-07BUY79875.13076.900 76.723GBX 61,225 75.30
2024-11-06BUY91275.38075.480 75.470GBX 68,829 75.30
2024-11-05SELL-22873.90074.108 74.087GBX -16,892 75.42 Profit of 305 on sale
2024-11-04BUY22872.40073.600 73.480GBX 16,753 75.73
2024-11-01BUY79872.59073.850 73.724GBX 58,832 76.08
2024-10-28BUY57075.66075.895 75.871GBX 43,247 77.62
2024-10-25BUY1,25473.72073.830 73.819GBX 92,569 78.59
2024-10-23SELL-11479.95081.070 80.958GBX -9,229 80.76 Loss of -22 on sale
2024-10-21BUY11481.38082.180 82.100GBX 9,359 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy