ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core S&P 500 UCITS ETF USD (Dist) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-12-02 (Tuesday)101,728USD 16,208,322CBRE holding decreased by -1018USD 16,208,3220USD -1,018 USD 159.33 USD 159.34
2025-12-01 (Monday)101,728CBRE holding decreased by -39USD 16,209,340CBRE holding decreased by -298285USD 16,209,340-39USD -298,285 USD 159.34 USD 162.21
2025-11-25 (Tuesday)101,767CBRE holding decreased by -351USD 16,507,625CBRE holding increased by 367875USD 16,507,625-351USD 367,875 USD 162.21 USD 158.05
2025-11-24 (Monday)102,118USD 16,139,750CBRE holding increased by 128669USD 16,139,7500USD 128,669 USD 158.05 USD 156.79
2025-11-21 (Friday)102,118CBRE holding decreased by -39USD 16,011,081CBRE holding increased by 526123USD 16,011,081-39USD 526,123 USD 156.79 USD 151.58
2025-11-20 (Thursday)102,157USD 15,484,958CBRE holding decreased by -21453USD 15,484,9580USD -21,453 USD 151.58 USD 151.79
2025-11-19 (Wednesday)102,157CBRE holding decreased by -78USD 15,506,411CBRE holding increased by 162982USD 15,506,411-78USD 162,982 USD 151.79 USD 150.08
2025-11-18 (Tuesday)102,235CBRE holding decreased by -117USD 15,343,429CBRE holding increased by 51017USD 15,343,429-117USD 51,017 USD 150.08 USD 149.41
2025-11-17 (Monday)102,352CBRE holding decreased by -156USD 15,292,412CBRE holding decreased by -408738USD 15,292,412-156USD -408,738 USD 149.41 USD 153.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE0031442068

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-39161.440159.120 159.352USD -6,215 136.95 Loss of -874 on sale
2025-11-25SELL-351162.700158.690 159.091USD -55,841 136.84 Loss of -7,810 on sale
2025-11-21SELL-39157.250151.940 152.471USD -5,946 136.66 Loss of -617 on sale
2025-11-19SELL-78153.160150.585 150.843USD -11,766 136.52 Loss of -1,117 on sale
2025-11-18SELL-117151.435148.880 149.136USD -17,449 136.46 Loss of -1,483 on sale
2025-11-17SELL-156154.000149.210 149.689USD -23,351 136.40 Loss of -2,073 on sale
2025-11-13SELL-312156.500152.610 152.999USD -47,736 136.32 Loss of -5,203 on sale
2025-11-11SELL-78155.860151.800 152.206USD -11,872 136.24 Loss of -1,246 on sale
2025-11-10SELL-234153.520149.430 149.839USD -35,062 136.17 Loss of -3,199 on sale
2025-11-06SELL-78152.010149.970 150.174USD -11,714 136.10 Loss of -1,098 on sale
2025-11-04SELL-156152.690149.505 149.824USD -23,372 136.03 Loss of -2,152 on sale
2025-10-22SELL-39163.770164.600 164.517USD -6,416 135.90 Loss of -1,116 on sale
2025-10-21SELL-78160.880162.240 162.104USD -12,644 135.78 Loss of -2,053 on sale
2025-10-16BUY39155.420157.790 157.553USD 6,145 135.69
2025-10-14SELL-117154.360154.850 154.801USD -18,112 135.50 Loss of -2,258 on sale
2025-10-13SELL-156152.930153.680 153.605USD -23,962 135.42 Loss of -2,837 on sale
2025-09-25BUY39156.300157.350 157.245USD 6,133 134.88
2025-09-24SELL-823157.120163.210 162.601USD -133,821 134.78 Loss of -22,901 on sale
2025-09-18BUY40165.730166.390 166.324USD 6,653 134.62
2025-09-17BUY40164.330166.320 166.121USD 6,645 134.47
2025-08-19SELL-80159.980159.990 159.989USD -12,799 133.94 Loss of -2,084 on sale
2025-08-15SELL-40158.930160.290 160.154USD -6,406 133.69 Loss of -1,059 on sale
2025-08-13SELL-200159.660159.930 159.903USD -31,981 133.56 Loss of -5,269 on sale
2025-08-12SELL-520156.120156.180 156.174USD -81,210 133.44 Loss of -11,822 on sale
2025-08-07SELL-600154.360157.340 157.042USD -94,225 133.33 Loss of -14,226 on sale
2025-08-05BUY40156.470157.310 157.226USD 6,289 133.09
2025-07-31BUY120155.740157.770 157.567USD 18,908 132.97
2025-07-28BUY40146.560148.500 148.306USD 5,932 132.63
2025-07-25SELL-80147.570147.980 147.939USD -11,835 132.55 Loss of -1,231 on sale
2025-07-24BUY40144.590146.240 146.075USD 5,843 132.49
2025-07-18BUY40139.470140.000 139.947USD 5,598 132.27
2025-07-14SELL-40141.020141.620 141.560USD -5,662 132.12 Loss of -377 on sale
2025-07-08SELL-80139.890143.470 143.112USD -11,449 131.98 Loss of -890 on sale
2025-07-02BUY240142.510142.590 142.582USD 34,220 131.72
2025-06-24SELL-80139.130140.250 140.138USD -11,211 131.52 Loss of -689 on sale
2025-06-23SELL-40138.600138.760 138.744USD -5,550 131.48 Loss of -291 on sale
2025-06-20SELL-240133.890135.790 135.600USD -32,544 131.46 Loss of -993 on sale
2025-06-12SELL-120135.520136.890 136.753USD -16,410 131.41 Loss of -642 on sale
2025-06-06BUY40128.570129.480 129.389USD 5,176 131.42
2025-06-02SELL-120124.560124.670 124.659USD -14,959 131.56 Profit of 828 on sale
2025-05-29SELL-40124.670125.190 125.138USD -5,006 131.65 Profit of 260 on sale
2025-05-27BUY40123.910124.070 124.054USD 4,962 131.76
2025-05-23BUY40121.130122.170 122.066USD 4,883 131.90
2025-05-21SELL-120120.870127.070 126.450USD -15,174 132.06 Profit of 673 on sale
2025-05-15BUY160130.270130.540 130.513USD 20,882 132.12
2025-05-14SELL-240129.060131.930 131.643USD -31,594 132.14 Profit of 119 on sale
2025-05-13SELL-480131.360133.040 132.872USD -63,779 132.14 Loss of -349 on sale
2025-05-07SELL-120125.010125.940 125.847USD -15,102 132.29 Profit of 773 on sale
2025-05-02SELL-40126.570127.330 127.254USD -5,090 132.44 Profit of 208 on sale
2025-04-29SELL-120121.750122.240 122.191USD -14,663 132.68 Profit of 1,259 on sale
2025-04-24BUY40122.880126.770 126.381USD 5,055 132.95
2025-04-22BUY160118.190118.690 118.640USD 18,982 133.16
2025-04-16BUY40117.210119.560 119.325USD 4,773 133.72
2025-04-15BUY40118.680120.640 120.444USD 4,818 133.84
2025-04-11BUY80115.950117.170 117.048USD 9,364 134.13
2025-04-09BUY200121.270122.240 122.143USD 24,429 134.40
2025-04-08BUY600113.940123.030 122.121USD 73,273 134.59
2025-04-07SELL-280117.150121.790 121.326USD -33,971 134.75 Profit of 3,757 on sale
2025-04-04SELL-600118.080120.880 120.600USD -72,360 134.90 Profit of 8,579 on sale
2025-04-02SELL-120133.290133.710 133.668USD -16,040 134.91 Profit of 149 on sale
2025-04-01SELL-40131.010131.720 131.649USD -5,266 134.95 Profit of 132 on sale
2025-03-31SELL-80130.780131.460 131.392USD -10,511 134.99 Profit of 288 on sale
2025-03-28BUY80129.460133.220 132.844USD 10,628 135.04
2025-03-25BUY120133.770135.330 135.174USD 16,221 135.11
2025-03-24BUY160133.870134.480 134.419USD 21,507 135.12
2025-03-21SELL-1,790129.780129.940 129.924USD -232,564 135.18 Profit of 9,405 on sale
2025-03-20BUY80130.130131.590 131.444USD 10,516 135.23
2025-03-19BUY160128.730129.660 129.567USD 20,731 135.30
2025-03-17SELL-123128.700129.490 129.411USD -15,918 135.46 Profit of 744 on sale
2025-03-14SELL-80125.580125.630 125.625USD -10,050 135.56 Profit of 795 on sale
2025-03-13SELL-246121.790127.640 127.055USD -31,256 135.71 Profit of 2,129 on sale
2025-03-12SELL-689127.240129.290 129.085USD -88,940 135.80 Profit of 4,626 on sale
2025-03-11SELL-287125.830128.020 127.801USD -36,679 135.91 Profit of 2,327 on sale
2025-03-10SELL-164125.920129.240 128.908USD -21,141 136.02 Profit of 1,166 on sale
2025-03-06SELL-164133.660140.670 139.969USD -22,955 136.11 Loss of -633 on sale
2025-03-05SELL-246142.300142.920 142.858USD -35,143 136.04 Loss of -1,678 on sale
2025-03-04SELL-328139.590141.290 141.120USD -46,287 136.00 Loss of -1,681 on sale
2025-02-28SELL-205141.940141.950 141.949USD -29,100 135.87 Loss of -1,246 on sale
2025-02-26BUY82140.680141.330 141.265USD 11,584 135.77
2025-02-24BUY82137.890139.210 139.078USD 11,404 135.70
2025-02-21BUY41135.780141.870 141.261USD 5,792 135.70
2025-02-20SELL-123141.670143.790 143.578USD -17,660 135.63 Loss of -978 on sale
2025-02-14SELL-41143.730145.590 145.404USD -5,962 135.19 Loss of -419 on sale
2025-02-13SELL-533143.130144.310 144.192USD -76,854 135.09 Loss of -4,853 on sale
2025-02-12SELL-41140.650141.240 141.181USD -5,788 135.01 Loss of -253 on sale
2025-02-06SELL-164144.580147.750 147.433USD -24,179 134.53 Loss of -2,115 on sale
2025-02-05BUY41147.130147.440 147.409USD 6,044 134.35
2025-02-04BUY287143.870144.320 144.275USD 41,407 134.21
2025-01-29SELL-287141.640143.730 143.521USD -41,191 133.62 Loss of -2,841 on sale
2025-01-28BUY82142.600143.690 143.581USD 11,774 133.48
2025-01-24BUY41141.130141.770 141.706USD 5,810 133.19
2025-01-22BUY82139.440141.250 141.069USD 11,568 132.95
2025-01-16BUY82134.750135.440 135.371USD 11,100 132.62
2025-01-15BUY41131.300132.800 132.650USD 5,439 132.64
2025-01-10BUY82123.670127.370 127.000USD 10,414 133.16
2025-01-02BUY123129.900132.200 131.970USD 16,232 133.37
2024-12-31BUY82131.290131.880 131.821USD 10,809 133.42
2024-12-27BUY41130.630132.170 132.016USD 5,413 133.55
2024-12-20BUY123129.160130.250 130.141USD 16,007 133.82
2024-12-19BUY41125.650131.330 130.762USD 5,361 134.03
2024-12-18SELL-41128.920136.910 136.111USD -5,581 134.16 Loss of -80 on sale
2024-12-17BUY82135.830137.760 137.567USD 11,280 134.12
2024-12-13BUY41137.300139.980 139.712USD 5,728 133.92
2024-12-10BUY41135.880138.960 138.652USD 5,685 133.74
2024-12-06SELL-82137.880139.700 139.518USD -11,440 133.50 Loss of -494 on sale
2024-12-05BUY41136.420138.000 137.842USD 5,652 133.40
2024-12-04SELL-328137.750137.790 137.786USD -45,194 133.25 Loss of -1,488 on sale
2024-12-03BUY123137.130138.590 138.444USD 17,029 133.11
2024-12-02BUY205138.390140.460 140.253USD 28,752 132.91
2024-11-27BUY41140.710142.000 141.871USD 5,817 131.97
2024-11-26BUY287140.430141.050 140.988USD 40,464 131.60
2024-11-21BUY123131.650132.770 132.658USD 16,317 131.05
2024-11-20BUY82131.780131.970 131.951USD 10,820 131.02
2024-11-19BUY41132.160133.420 133.294USD 5,465 130.95
2024-11-18BUY82132.670132.840 132.823USD 10,891 130.85
2024-11-12BUY164133.800136.770 136.473USD 22,382 130.67
2024-11-11BUY82135.800137.930 137.717USD 11,293 130.32
2024-11-08BUY328136.080137.090 136.989USD 44,932 129.91
2024-11-07BUY287132.050132.710 132.644USD 38,069 129.75
2024-11-06BUY328129.400136.920 136.168USD 44,663 129.78
2024-11-05SELL-82134.720134.720 134.720USD -11,047 129.33 Loss of -442 on sale
2024-11-04BUY82131.540132.450 132.359USD 10,853 129.11
2024-11-01BUY287130.180132.710 132.457USD 38,015 128.99
2024-10-28BUY205131.590133.410 133.228USD 27,312 127.08
2024-10-25BUY451132.540134.900 134.664USD 60,733 125.72
2024-10-23SELL-41123.120123.370 123.345USD -5,057 123.13 Loss of -9 on sale
2024-10-21BUY41123.520126.010 125.761USD 5,156 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy