ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares Core S&P 500 UCITS ETF USD (Dist) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-12-03 (Wednesday)151,525USD 13,384,203CCI holding increased by 7576USD 13,384,2030USD 7,576 USD 88.33 USD 88.28
2025-12-02 (Tuesday)151,525USD 13,376,627CCI holding decreased by -33336USD 13,376,6270USD -33,336 USD 88.28 USD 88.5
2025-12-01 (Monday)151,525CCI holding decreased by -60USD 13,409,963CCI holding decreased by -141736USD 13,409,963-60USD -141,736 USD 88.5 USD 89.4
2025-11-25 (Tuesday)151,585CCI holding decreased by -540USD 13,551,699CCI holding increased by 9531USD 13,551,699-540USD 9,531 USD 89.4 USD 89.02
2025-11-24 (Monday)152,125USD 13,542,168CCI holding decreased by -150603USD 13,542,1680USD -150,603 USD 89.02 USD 90.01
2025-11-21 (Friday)152,125CCI holding decreased by -60USD 13,692,771CCI holding decreased by -22141USD 13,692,771-60USD -22,141 USD 90.01 USD 90.12
2025-11-20 (Thursday)152,185USD 13,714,912CCI holding decreased by -141532USD 13,714,9120USD -141,532 USD 90.12 USD 91.05
2025-11-19 (Wednesday)152,185CCI holding decreased by -120USD 13,856,444CCI holding decreased by -9403USD 13,856,444-120USD -9,403 USD 91.05 USD 91.04
2025-11-18 (Tuesday)152,305CCI holding decreased by -180USD 13,865,847CCI holding increased by 58330USD 13,865,847-180USD 58,330 USD 91.04 USD 90.55
2025-11-17 (Monday)152,485CCI holding decreased by -240USD 13,807,517CCI holding decreased by -30895USD 13,807,517-240USD -30,895 USD 90.55 USD 90.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE0031442068

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-6089.74087.850 88.039USD -5,282 98.94 Profit of 654 on sale
2025-11-25SELL-54090.40589.376 89.478USD -48,318 98.98 Profit of 5,132 on sale
2025-11-21SELL-6091.28089.630 89.795USD -5,388 99.07 Profit of 556 on sale
2025-11-19SELL-12091.49089.472 89.674USD -10,761 99.14 Profit of 1,136 on sale
2025-11-18SELL-18091.78290.100 90.268USD -16,248 99.18 Profit of 1,604 on sale
2025-11-17SELL-24091.77090.200 90.357USD -21,686 99.22 Profit of 2,127 on sale
2025-11-13SELL-48093.19090.515 90.782USD -43,576 99.26 Profit of 4,068 on sale
2025-11-11SELL-12094.44092.215 92.437USD -11,092 99.28 Profit of 821 on sale
2025-11-10SELL-36092.07088.760 89.091USD -32,073 99.31 Profit of 3,681 on sale
2025-11-06SELL-12090.28087.720 87.976USD -10,557 99.37 Profit of 1,367 on sale
2025-11-04SELL-24091.79089.680 89.891USD -21,574 99.41 Profit of 2,285 on sale
2025-10-22SELL-6097.70099.340 99.176USD -5,951 99.42 Profit of 15 on sale
2025-10-21SELL-12098.650100.120 99.973USD -11,997 99.42 Loss of -66 on sale
2025-10-16BUY6098.06099.470 99.329USD 5,960 99.43
2025-10-14SELL-18097.29097.630 97.596USD -17,567 99.44 Profit of 333 on sale
2025-10-13SELL-24096.10097.270 97.153USD -23,317 99.46 Profit of 554 on sale
2025-09-25BUY5993.98095.320 95.186USD 5,616 99.56
2025-09-24SELL-17793.71094.560 94.475USD -16,722 99.59 Profit of 906 on sale
2025-09-18BUY6092.96094.390 94.247USD 5,655 99.62
2025-09-17BUY6094.80096.380 96.222USD 5,773 99.65
2025-08-19SELL-120102.420102.580 102.564USD -12,308 99.63 Loss of -352 on sale
2025-08-15SELL-60101.690102.660 102.563USD -6,154 99.62 Loss of -177 on sale
2025-08-13SELL-300101.820102.880 102.774USD -30,832 99.61 Loss of -950 on sale
2025-08-12SELL-780102.330104.640 104.409USD -81,439 99.59 Loss of -3,758 on sale
2025-08-07SELL-900106.210106.630 106.588USD -95,929 99.56 Loss of -6,328 on sale
2025-08-05BUY60104.940107.120 106.902USD 6,414 99.50
2025-07-31BUY180105.090107.120 106.917USD 19,245 99.47
2025-07-28BUY60108.800111.430 111.167USD 6,670 99.33
2025-07-25SELL-120111.480113.800 113.568USD -13,628 99.26 Loss of -1,717 on sale
2025-07-24BUY60113.910115.760 115.575USD 6,935 99.18
2025-07-18BUY60105.140105.540 105.500USD 6,330 98.99
2025-07-14SELL-60103.240103.440 103.420USD -6,205 98.89 Loss of -272 on sale
2025-07-08SELL-120102.580102.820 102.796USD -12,336 98.81 Loss of -478 on sale
2025-07-02BUY360103.170103.870 103.800USD 37,368 98.72
2025-06-24SELL-120103.190103.710 103.658USD -12,439 98.63 Loss of -604 on sale
2025-06-23SELL-60102.530103.020 102.971USD -6,178 98.60 Loss of -262 on sale
2025-06-20SELL-360100.180100.590 100.549USD -36,198 98.59 Loss of -704 on sale
2025-06-12SELL-180100.030100.280 100.255USD -18,046 98.57 Loss of -303 on sale
2025-06-06BUY6098.950100.350 100.210USD 6,013 98.55
2025-06-02SELL-18099.890100.000 99.989USD -17,998 98.51 Loss of -266 on sale
2025-05-29SELL-60100.350100.360 100.359USD -6,022 98.49 Loss of -112 on sale
2025-05-27BUY60100.550101.080 101.027USD 6,062 98.47
2025-05-23BUY60100.160101.160 101.060USD 6,064 98.44
2025-05-21SELL-180101.520103.130 102.969USD -18,534 98.41 Loss of -820 on sale
2025-05-15BUY240100.770100.840 100.833USD 24,200 98.30
2025-05-14SELL-36098.23098.390 98.374USD -35,415 98.30 Loss of -27 on sale
2025-05-13SELL-72098.320101.300 101.002USD -72,721 98.30 Loss of -1,945 on sale
2025-05-07SELL-180104.750106.960 106.739USD -19,213 98.15 Loss of -1,547 on sale
2025-05-02SELL-60106.870107.300 107.257USD -6,435 97.95 Loss of -559 on sale
2025-04-29SELL-180103.700104.560 104.474USD -18,805 97.77 Loss of -1,206 on sale
2025-04-24BUY60100.750102.960 102.739USD 6,164 97.70
2025-04-22BUY240104.370105.260 105.171USD 25,241 97.61
2025-04-16BUY60101.250102.550 102.420USD 6,145 97.44
2025-04-15BUY60100.510101.560 101.455USD 6,087 97.41
2025-04-11BUY12096.67096.920 96.895USD 11,627 97.40
2025-04-09BUY30095.54096.550 96.449USD 28,935 97.43
2025-04-08BUY90094.83099.510 99.042USD 89,138 97.46
2025-04-07SELL-41398.210100.670 100.424USD -41,475 97.45 Loss of -1,228 on sale
2025-04-04SELL-885100.980109.000 108.198USD -95,755 97.42 Loss of -9,541 on sale
2025-04-02SELL-177103.810105.060 104.935USD -18,573 97.36 Loss of -1,341 on sale
2025-04-01SELL-59104.610105.000 104.961USD -6,193 97.29 Loss of -453 on sale
2025-03-31SELL-118104.230105.790 105.634USD -12,465 97.22 Loss of -992 on sale
2025-03-28BUY118103.600103.940 103.906USD 12,261 97.16
2025-03-25BUY177100.450101.590 101.476USD 17,961 97.04
2025-03-24BUY236104.310106.460 106.245USD 25,074 96.97
2025-03-21SELL-118106.390107.370 107.272USD -12,658 96.87 Loss of -1,227 on sale
2025-03-20BUY118104.590105.620 105.517USD 12,451 96.80
2025-03-19BUY236104.350105.990 105.826USD 24,975 96.72
2025-03-17SELL-177102.910104.190 104.062USD -18,419 96.57 Loss of -1,326 on sale
2025-03-14SELL-118103.220103.670 103.625USD -12,228 96.50 Loss of -841 on sale
2025-03-13SELL-35495.09096.750 96.584USD -34,191 96.51 Loss of -25 on sale
2025-03-11SELL-42097.63099.800 99.583USD -41,825 96.51 Loss of -1,289 on sale
2025-03-10SELL-24098.520101.060 100.806USD -24,193 96.49 Loss of -1,035 on sale
2025-03-06SELL-24095.18095.680 95.630USD -22,951 96.49 Profit of 207 on sale
2025-03-05SELL-36094.63095.300 95.233USD -34,284 96.51 Profit of 461 on sale
2025-03-04SELL-48094.21097.680 97.333USD -46,720 96.54 Loss of -380 on sale
2025-02-28SELL-30094.10095.060 94.964USD -28,489 96.58 Profit of 484 on sale
2025-02-26BUY12091.63092.710 92.602USD 11,112 96.68
2025-02-24BUY12092.56093.550 93.451USD 11,214 96.77
2025-02-21BUY6092.19092.700 92.649USD 5,559 96.82
2025-02-20SELL-18091.23091.440 91.419USD -16,455 96.90 Profit of 986 on sale
2025-02-14SELL-6087.96090.500 90.246USD -5,415 97.34 Profit of 425 on sale
2025-02-13SELL-78089.87090.630 90.554USD -70,632 97.44 Profit of 5,369 on sale
2025-02-12SELL-6089.73090.460 90.387USD -5,423 97.54 Profit of 429 on sale
2025-02-06SELL-24090.24090.430 90.411USD -21,699 97.97 Profit of 1,814 on sale
2025-02-05BUY6089.85090.260 90.219USD 5,413 98.09
2025-02-04BUY42088.55089.240 89.171USD 37,452 98.23
2025-01-29SELL-42087.89089.820 89.627USD -37,643 98.83 Profit of 3,864 on sale
2025-01-28BUY12089.75092.260 92.009USD 11,041 98.97
2025-01-24BUY6088.49089.260 89.183USD 5,351 99.26
2025-01-22BUY12088.43090.230 90.050USD 10,806 99.63
2025-01-16BUY12090.65090.740 90.731USD 10,888 100.28
2025-01-15BUY6086.64089.100 88.854USD 5,331 100.53
2025-01-10BUY12084.33086.360 86.157USD 10,339 101.43
2025-01-02BUY17789.26090.910 90.745USD 16,062 102.28
2024-12-31BUY11890.76091.390 91.327USD 10,777 102.53
2024-12-27BUY5990.56092.020 91.874USD 5,421 103.09
2024-12-20BUY17790.66091.810 91.695USD 16,230 104.31
2024-12-19BUY5990.73092.770 92.566USD 5,461 104.66
2024-12-18SELL-5992.90095.540 95.276USD -5,621 104.97 Profit of 572 on sale
2024-12-17BUY11894.88097.070 96.851USD 11,428 105.25
2024-12-13BUY5997.11097.760 97.695USD 5,764 105.75
2024-12-11SELL-94599.180101.130 100.935USD -95,384 105.94 Profit of 4,733 on sale
2024-12-10BUY59100.560102.150 101.991USD 6,017 106.11
2024-12-06SELL-118101.850104.000 103.785USD -12,247 106.38 Profit of 306 on sale
2024-12-05BUY59103.320103.640 103.608USD 6,113 106.48
2024-12-04SELL-472103.450105.150 104.980USD -49,551 106.58 Profit of 756 on sale
2024-12-03BUY177104.690105.820 105.707USD 18,710 106.65
2024-12-02BUY295105.320106.240 106.148USD 31,314 106.70
2024-11-27BUY59106.700107.500 107.420USD 6,338 106.72
2024-11-26BUY413106.300106.850 106.795USD 44,106 106.74
2024-11-21BUY177104.500105.010 104.959USD 18,578 106.95
2024-11-20BUY118104.370104.820 104.775USD 12,363 107.08
2024-11-19BUY59104.470105.270 105.190USD 6,206 107.23
2024-11-18BUY118104.590104.770 104.752USD 12,361 107.38
2024-11-12BUY236102.250103.620 103.483USD 24,422 107.70
2024-11-11BUY118104.100106.120 105.918USD 12,498 107.94
2024-11-08BUY472105.850106.200 106.165USD 50,110 108.09
2024-11-07BUY413104.210105.180 105.083USD 43,399 108.39
2024-11-06BUY472103.470107.020 106.665USD 50,346 108.80
2024-11-05SELL-118108.700109.070 109.033USD -12,866 108.81 Loss of -26 on sale
2024-11-04BUY118108.360108.440 108.432USD 12,795 108.85
2024-11-01BUY413106.580108.400 108.218USD 44,694 109.11
2024-10-28BUY295109.050110.450 110.310USD 32,541 110.20
2024-10-25BUY649108.910112.110 111.790USD 72,552 110.52
2024-10-23SELL-59110.680110.710 110.707USD -6,532 109.98 Loss of -43 on sale
2024-10-21BUY59110.190113.130 112.836USD 6,657 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy