ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares Core S&P 500 UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-12-02 (Tuesday)94,533USD 30,055,822CDNS holding increased by 786515USD 30,055,8220USD 786,515 USD 317.94 USD 309.62
2025-12-01 (Monday)94,533CDNS holding decreased by -37USD 29,269,307CDNS holding increased by 552181USD 29,269,307-37USD 552,181 USD 309.62 USD 303.66
2025-11-25 (Tuesday)94,570CDNS holding decreased by -333USD 28,717,126CDNS holding decreased by -177990USD 28,717,126-333USD -177,990 USD 303.66 USD 304.47
2025-11-24 (Monday)94,903USD 28,895,116CDNS holding increased by 369172USD 28,895,1160USD 369,172 USD 304.47 USD 300.58
2025-11-21 (Friday)94,903CDNS holding decreased by -37USD 28,525,944CDNS holding decreased by -159228USD 28,525,944-37USD -159,228 USD 300.58 USD 302.14
2025-11-20 (Thursday)94,940USD 28,685,172CDNS holding decreased by -438622USD 28,685,1720USD -438,622 USD 302.14 USD 306.76
2025-11-19 (Wednesday)94,940CDNS holding decreased by -74USD 29,123,794CDNS holding increased by 314599USD 29,123,794-74USD 314,599 USD 306.76 USD 303.21
2025-11-18 (Tuesday)95,014CDNS holding decreased by -111USD 28,809,195CDNS holding decreased by -802266USD 28,809,195-111USD -802,266 USD 303.21 USD 311.29
2025-11-17 (Monday)95,125CDNS holding decreased by -148USD 29,611,461CDNS holding decreased by -493854USD 29,611,461-148USD -493,854 USD 311.29 USD 315.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE0031442068

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-37313.020306.830 307.449USD -11,376 299.38 Loss of -298 on sale
2025-11-25SELL-333305.750298.170 298.928USD -99,543 299.36 Profit of 145 on sale
2025-11-21SELL-37303.903295.210 296.079USD -10,955 299.34 Profit of 121 on sale
2025-11-19SELL-74310.120302.870 303.595USD -22,466 299.29 Loss of -319 on sale
2025-11-18SELL-111310.338302.140 302.960USD -33,629 299.27 Loss of -409 on sale
2025-11-17SELL-148315.830309.660 310.277USD -45,921 299.22 Loss of -1,637 on sale
2025-11-13SELL-296317.470312.990 313.438USD -92,778 299.14 Loss of -4,232 on sale
2025-11-11SELL-74326.790316.220 317.277USD -23,478 299.05 Loss of -1,349 on sale
2025-11-10SELL-222330.830323.320 324.071USD -71,944 298.91 Loss of -5,585 on sale
2025-11-06SELL-74327.258318.570 319.439USD -23,638 298.80 Loss of -1,528 on sale
2025-11-04SELL-148336.060325.590 326.637USD -48,342 298.64 Loss of -4,144 on sale
2025-10-22SELL-37336.495326.160 327.194USD -12,106 298.49 Loss of -1,062 on sale
2025-10-21SELL-74335.120327.180 327.974USD -24,270 298.32 Loss of -2,194 on sale
2025-10-16BUY37327.050320.080 320.777USD 11,869 298.20
2025-10-14SELL-111329.850318.020 319.203USD -35,432 297.95 Loss of -2,359 on sale
2025-10-13SELL-148 332.230* 297.78 Profit of 44,072 on sale
2025-09-25BUY37355.030350.030 350.530USD 12,970 296.51
2025-09-24SELL-781366.710355.800 356.891USD -278,732 296.21 Loss of -47,392 on sale
2025-09-18BUY37 364.880* 295.87
2025-09-17BUY37 347.270* 295.61
2025-08-19SELL-74 346.880* 294.57 Profit of 21,798 on sale
2025-08-15SELL-37351.030344.790 345.414USD -12,780 293.97 Loss of -1,904 on sale
2025-08-13SELL-185356.400346.090 347.121USD -64,217 293.68 Loss of -9,886 on sale
2025-08-12SELL-481353.660345.480 346.298USD -166,569 293.37 Loss of -25,458 on sale
2025-08-07SELL-555365.400349.660 351.234USD -194,935 293.05 Loss of -32,290 on sale
2025-08-05BUY37369.140357.700 358.844USD 13,277 292.35
2025-07-31BUY111376.450363.470 364.768USD 40,489 291.96
2025-07-28BUY37335.000328.460 329.114USD 12,177 290.91
2025-07-25SELL-74335.160324.500 325.566USD -24,092 290.69 Loss of -2,581 on sale
2025-07-24BUY37327.500324.370 324.683USD 12,013 290.51
2025-07-18BUY37322.150315.040 315.751USD 11,683 289.86
2025-07-14SELL-37320.970314.700 315.327USD -11,667 289.23 Loss of -966 on sale
2025-07-08SELL-74323.705319.090 319.551USD -23,647 288.64 Loss of -2,287 on sale
2025-07-02BUY222312.750306.000 306.675USD 68,082 287.87
2025-06-24SELL-74297.140293.610 293.963USD -21,753 287.43 Loss of -483 on sale
2025-06-23SELL-37295.820289.690 290.303USD -10,741 287.40 Loss of -108 on sale
2025-06-20SELL-222300.760293.840 294.532USD -65,386 287.35 Loss of -1,595 on sale
2025-06-12SELL-111310.000306.100 306.490USD -34,020 287.02 Loss of -2,161 on sale
2025-06-06BUY37299.640295.650 296.049USD 10,954 286.61
2025-06-02SELL-111 292.530* 286.41 Profit of 31,792 on sale
2025-05-29SELL-37 284.500* 286.42 Profit of 10,598 on sale
2025-05-27BUY37323.280318.100 318.618USD 11,789 286.15
2025-05-23BUY37 315.510* 285.75
2025-05-21SELL-111322.640316.310 316.943USD -35,181 285.30 Loss of -3,512 on sale
2025-05-16SELL-285322.110317.180 317.673USD -90,537 284.54 Loss of -9,443 on sale
2025-05-15BUY148 318.770* 284.29
2025-05-14SELL-222 319.390* 284.03 Profit of 63,056 on sale
2025-05-13SELL-444 318.660* 283.78 Profit of 125,998 on sale
2025-05-07SELL-111 308.340* 283.03 Profit of 31,417 on sale
2025-05-02SELL-37310.580304.194 304.832USD -11,279 282.46 Loss of -828 on sale
2025-04-29SELL-111303.500289.640 291.026USD -32,304 282.05 Loss of -997 on sale
2025-04-24BUY37283.000270.000 271.300USD 10,038 281.96
2025-04-22BUY148260.670251.950 252.822USD 37,418 282.29
2025-04-16BUY37262.075254.480 255.239USD 9,444 283.13
2025-04-15BUY37266.085260.800 261.328USD 9,669 283.29
2025-04-11BUY74260.390248.550 249.734USD 18,480 283.70
2025-04-09BUY185266.650229.620 233.323USD 43,165 284.13
2025-04-08BUY555244.300228.196 229.807USD 127,543 284.60
2025-04-07SELL-259245.660221.560 223.970USD -58,008 285.07 Profit of 15,824 on sale
2025-04-04SELL-555246.215232.370 233.754USD -129,734 285.55 Profit of 28,744 on sale
2025-04-02SELL-111 264.940* 285.74 Profit of 31,717 on sale
2025-04-01SELL-37 258.790* 285.99 Profit of 10,582 on sale
2025-03-31SELL-74 254.330* 286.29 Profit of 21,185 on sale
2025-03-28BUY74 256.690* 286.57
2025-03-25BUY111 269.110* 287.20
2025-03-24BUY148 267.150* 287.40
2025-03-21SELL-74 262.420* 287.65 Profit of 21,286 on sale
2025-03-20BUY74 258.500* 287.95
2025-03-19BUY148 258.700* 288.24
2025-03-17SELL-111 255.110* 288.95 Profit of 32,073 on sale
2025-03-14SELL-74 247.430* 289.38 Profit of 21,414 on sale
2025-03-13SELL-222 241.560* 289.89 Profit of 64,356 on sale
2025-03-11SELL-259 234.250* 291.05 Profit of 75,381 on sale
2025-03-10SELL-148 233.960* 291.68 Profit of 43,168 on sale
2025-03-06SELL-148 243.160* 292.77 Profit of 43,329 on sale
2025-03-05SELL-222 244.700* 293.31 Profit of 65,115 on sale
2025-03-04SELL-296 241.290* 293.91 Profit of 86,997 on sale
2025-02-28SELL-185253.770245.810 246.606USD -45,622 295.03 Profit of 8,959 on sale
2025-02-26BUY74256.580249.070 249.821USD 18,487 296.09
2025-02-24BUY74262.420251.270 252.385USD 18,676 297.20
2025-02-21BUY37270.440256.830 258.191USD 9,553 297.69
2025-02-20SELL-111277.630268.710 269.602USD -29,926 298.04 Profit of 3,156 on sale
2025-02-14SELL-37296.010291.960 292.365USD -10,818 298.40 Profit of 223 on sale
2025-02-13SELL-481297.510293.470 293.874USD -141,353 298.43 Profit of 2,192 on sale
2025-02-12SELL-37297.980291.960 292.562USD -10,825 298.49 Profit of 219 on sale
2025-02-06SELL-148306.750300.660 301.269USD -44,588 298.23 Loss of -450 on sale
2025-02-05BUY37303.730295.835 296.624USD 10,975 298.16
2025-02-04BUY259300.280295.110 295.627USD 76,567 298.14
2025-01-29SELL-259298.600288.365 289.388USD -74,952 298.28 Profit of 2,304 on sale
2025-01-28BUY74299.540285.280 286.706USD 21,216 298.27
2025-01-24BUY37325.015317.560 318.305USD 11,777 298.04
2025-01-22BUY74324.600314.400 315.420USD 23,341 297.18
2025-01-16BUY74304.050298.680 299.217USD 22,142 296.58
2025-01-15BUY37304.000300.360 300.724USD 11,127 296.50
2025-01-10BUY74302.720297.320 297.860USD 22,042 296.58
2025-01-02BUY111306.020295.790 296.813USD 32,946 296.29
2024-12-31BUY74303.080299.755 300.088USD 22,206 296.20
2024-12-31BUY74303.080299.755 300.088USD 22,206 296.20
2024-12-27BUY37306.400300.950 301.495USD 11,155 295.87
2024-12-20BUY111306.500296.000 297.050USD 32,973 294.88
2024-12-19BUY37306.530299.770 300.446USD 11,117 294.75
2024-12-18SELL-37313.990299.430 300.886USD -11,133 294.58 Loss of -233 on sale
2024-12-17BUY74315.730310.350 310.888USD 23,006 294.13
2024-12-13BUY37308.170301.650 302.302USD 11,185 293.21
2024-12-10BUY37310.550300.330 301.352USD 11,150 292.45
2024-12-06SELL-74309.950303.700 304.325USD -22,520 291.40 Loss of -956 on sale
2024-12-05BUY37319.150302.640 304.291USD 11,259 290.99
2024-12-04SELL-296326.190315.000 316.119USD -93,571 289.84 Loss of -7,780 on sale
2024-12-03BUY111314.360305.380 306.278USD 33,997 289.00
2024-12-02BUY185312.260304.850 305.591USD 56,534 288.21
2024-11-27BUY37308.860302.490 303.127USD 11,216 286.06
2024-11-26BUY259316.370309.420 310.115USD 80,320 285.02
2024-11-21BUY111308.450300.950 301.700USD 33,489 281.23
2024-11-20BUY74305.230296.060 296.977USD 21,976 280.03
2024-11-19BUY37300.000290.050 291.045USD 10,769 278.95
2024-11-18BUY74295.950288.770 289.488USD 21,422 278.04
2024-11-12BUY148301.770295.514 296.140USD 43,829 276.81
2024-11-11BUY74301.250296.285 296.781USD 21,962 275.20
2024-11-08BUY296305.520299.470 300.075USD 88,822 273.34
2024-11-07BUY259304.345297.770 298.427USD 77,293 271.16
2024-11-06BUY296305.000293.600 294.740USD 87,243 269.03
2024-11-05SELL-74294.780289.500 290.028USD -21,462 267.01 Loss of -1,703 on sale
2024-11-04BUY74291.950282.600 283.535USD 20,982 264.78
2024-11-01BUY259283.000275.420 276.178USD 71,530 262.85
2024-10-28BUY185258.900251.810 252.519USD 46,716 252.47
2024-10-25BUY407260.090254.190 254.780USD 103,695 251.26
2024-10-23SELL-37251.230246.920 247.351USD -9,152 252.33 Profit of 184 on sale
2024-10-21BUY37258.130252.710 253.252USD 9,370 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy