ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares Core S&P 500 UCITS ETF USD (Dist) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-12-02 (Tuesday)54,082USD 8,857,009CINF holding decreased by -122225USD 8,857,0090USD -122,225 USD 163.77 USD 166.03
2025-12-01 (Monday)54,082CINF holding decreased by -21USD 8,979,234CINF holding decreased by -130629USD 8,979,234-21USD -130,629 USD 166.03 USD 168.38
2025-11-25 (Tuesday)54,103CINF holding decreased by -189USD 9,109,863CINF holding increased by 58844USD 9,109,863-189USD 58,844 USD 168.38 USD 166.71
2025-11-24 (Monday)54,292USD 9,051,019CINF holding increased by 37461USD 9,051,0190USD 37,461 USD 166.71 USD 166.02
2025-11-21 (Friday)54,292CINF holding decreased by -21USD 9,013,558CINF holding increased by 124692USD 9,013,558-21USD 124,692 USD 166.02 USD 163.66
2025-11-20 (Thursday)54,313USD 8,888,866CINF holding increased by 109170USD 8,888,8660USD 109,170 USD 163.66 USD 161.65
2025-11-19 (Wednesday)54,313CINF holding decreased by -42USD 8,779,696CINF holding decreased by -45925USD 8,779,696-42USD -45,925 USD 161.65 USD 162.37
2025-11-18 (Tuesday)54,355CINF holding decreased by -63USD 8,825,621CINF holding increased by 40379USD 8,825,621-63USD 40,379 USD 162.37 USD 161.44
2025-11-17 (Monday)54,418CINF holding decreased by -84USD 8,785,242CINF holding decreased by -262635USD 8,785,242-84USD -262,635 USD 161.44 USD 166.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE0031442068

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-21168.600165.490 165.801USD -3,482 146.43 Loss of -407 on sale
2025-11-25SELL-189169.230167.880 168.015USD -31,755 146.33 Loss of -4,098 on sale
2025-11-21SELL-21167.880163.820 164.226USD -3,449 146.15 Loss of -380 on sale
2025-11-19SELL-42162.890160.590 160.820USD -6,754 146.00 Loss of -622 on sale
2025-11-18SELL-63164.145161.004 161.318USD -10,163 145.93 Loss of -969 on sale
2025-11-17SELL-84164.530160.940 161.299USD -13,549 145.86 Loss of -1,297 on sale
2025-11-13SELL-168167.951165.650 165.880USD -27,868 145.77 Loss of -3,379 on sale
2025-11-11SELL-42168.000165.560 165.804USD -6,964 145.67 Loss of -845 on sale
2025-11-10SELL-126167.090163.685 164.025USD -20,667 145.58 Loss of -2,324 on sale
2025-11-06SELL-42161.870160.095 160.273USD -6,731 145.51 Loss of -620 on sale
2025-11-04SELL-84157.400153.820 154.178USD -12,951 145.45 Loss of -733 on sale
2025-10-22SELL-21155.470157.800 157.567USD -3,309 145.40 Loss of -255 on sale
2025-10-21SELL-42156.290156.870 156.812USD -6,586 145.35 Loss of -481 on sale
2025-10-16BUY21151.390154.620 154.297USD 3,240 145.32
2025-10-14SELL-63158.750159.300 159.245USD -10,032 145.21 Loss of -884 on sale
2025-10-13SELL-84157.880159.670 159.491USD -13,397 145.15 Loss of -1,205 on sale
2025-09-25BUY21154.420156.570 156.355USD 3,283 144.83
2025-09-24SELL-709154.520155.230 155.159USD -110,008 144.78 Loss of -7,359 on sale
2025-09-18BUY21155.930156.100 156.083USD 3,278 144.72
2025-09-17BUY21154.480156.360 156.172USD 3,280 144.68
2025-08-19SELL-42152.380152.410 152.407USD -6,401 144.51 Loss of -332 on sale
2025-08-15SELL-21151.060155.440 155.002USD -3,255 144.45 Loss of -222 on sale
2025-08-13SELL-105154.010154.310 154.280USD -16,199 144.40 Loss of -1,038 on sale
2025-08-12SELL-273151.390151.460 151.453USD -41,347 144.36 Loss of -1,937 on sale
2025-08-07SELL-315151.470154.450 154.152USD -48,558 144.32 Loss of -3,096 on sale
2025-08-05BUY21150.430151.140 151.069USD 3,172 144.24
2025-07-31BUY63147.510150.680 150.363USD 9,473 144.22
2025-07-28BUY21147.100149.530 149.287USD 3,135 144.13
2025-07-25SELL-42149.400150.250 150.165USD -6,307 144.11 Loss of -255 on sale
2025-07-24BUY21147.870150.070 149.850USD 3,147 144.08
2025-07-18BUY21150.730151.070 151.036USD 3,172 143.94
2025-07-14SELL-21149.260149.580 149.548USD -3,141 143.85 Loss of -120 on sale
2025-07-08SELL-42146.090147.210 147.098USD -6,178 143.80 Loss of -138 on sale
2025-07-02BUY126146.110149.060 148.765USD 18,744 143.72
2025-06-24SELL-42146.690147.920 147.797USD -6,207 143.64 Loss of -175 on sale
2025-06-23SELL-21147.240147.290 147.285USD -3,093 143.62 Loss of -77 on sale
2025-06-20SELL-126145.440146.820 146.682USD -18,482 143.60 Loss of -388 on sale
2025-06-12SELL-63148.250148.280 148.277USD -9,341 143.54 Loss of -299 on sale
2025-06-06BUY21151.030152.010 151.912USD 3,190 143.41
2025-06-02SELL-63151.600151.600 151.600USD -9,551 143.22 Loss of -528 on sale
2025-05-29SELL-21149.970150.000 149.997USD -3,150 143.12 Loss of -144 on sale
2025-05-27BUY21149.470149.530 149.524USD 3,140 143.04
2025-05-23BUY21145.830146.140 146.109USD 3,068 143.00
2025-05-21SELL-63146.520149.760 149.436USD -9,414 142.96 Loss of -408 on sale
2025-05-15BUY84149.300149.610 149.579USD 12,565 142.75
2025-05-14SELL-126146.300148.380 148.172USD -18,670 142.72 Loss of -687 on sale
2025-05-13SELL-252148.560151.000 150.756USD -37,991 142.68 Loss of -2,035 on sale
2025-05-07SELL-63145.200146.380 146.262USD -9,215 142.54 Loss of -235 on sale
2025-05-02SELL-21143.580144.080 144.030USD -3,025 142.50 Loss of -32 on sale
2025-04-29SELL-63139.850144.210 143.774USD -9,058 142.57 Loss of -76 on sale
2025-04-24BUY21135.360135.920 135.864USD 2,853 142.75
2025-04-22BUY84132.950133.350 133.310USD 11,198 142.91
2025-04-16BUY21132.110135.320 134.999USD 2,835 143.31
2025-04-15BUY21133.330135.110 134.932USD 2,834 143.40
2025-04-11BUY42131.090132.010 131.918USD 5,541 143.59
2025-04-09BUY105134.630135.210 135.152USD 14,191 143.78
2025-04-08BUY315127.050133.360 132.729USD 41,810 143.93
2025-04-07SELL-147126.600132.440 131.856USD -19,383 144.09 Profit of 1,798 on sale
2025-04-04SELL-315131.690142.490 141.410USD -44,544 144.20 Profit of 880 on sale
2025-04-02SELL-63147.590148.040 147.995USD -9,324 144.17 Loss of -241 on sale
2025-04-01SELL-21147.450148.690 148.566USD -3,120 144.14 Loss of -93 on sale
2025-03-31SELL-42147.720148.430 148.359USD -6,231 144.11 Loss of -179 on sale
2025-03-28BUY42145.550149.020 148.673USD 6,244 144.09
2025-03-25BUY63145.800146.980 146.862USD 9,252 144.02
2025-03-24BUY84145.670146.460 146.381USD 12,296 144.00
2025-03-21SELL-42145.620146.700 146.592USD -6,157 143.99 Loss of -109 on sale
2025-03-20BUY42146.220147.990 147.813USD 6,208 143.96
2025-03-19BUY84147.680148.320 148.256USD 12,454 143.93
2025-03-17SELL-63147.220147.590 147.553USD -9,296 143.87 Loss of -232 on sale
2025-03-14SELL-42145.390145.570 145.552USD -6,113 143.86 Loss of -71 on sale
2025-03-13SELL-126141.990142.340 142.305USD -17,930 143.88 Profit of 198 on sale
2025-03-11SELL-147140.130141.060 140.967USD -20,722 143.96 Profit of 440 on sale
2025-03-10SELL-84138.460142.170 141.799USD -11,911 144.02 Profit of 186 on sale
2025-03-06SELL-84140.770142.130 141.994USD -11,927 144.10 Profit of 177 on sale
2025-03-05SELL-126143.180145.470 145.241USD -18,300 144.11 Loss of -142 on sale
2025-03-04SELL-168143.260148.230 147.733USD -24,819 144.12 Loss of -607 on sale
2025-02-28SELL-105147.810147.950 147.936USD -15,533 144.04 Loss of -409 on sale
2025-02-26BUY42140.180141.120 141.026USD 5,923 144.08
2025-02-24BUY42137.130138.150 138.048USD 5,798 144.22
2025-02-21BUY21135.140136.850 136.679USD 2,870 144.33
2025-02-20SELL-63135.770135.930 135.914USD -8,563 144.44 Profit of 537 on sale
2025-02-14SELL-21136.970138.790 138.608USD -2,911 144.85 Profit of 131 on sale
2025-02-13SELL-273137.190137.290 137.280USD -37,477 144.95 Profit of 2,094 on sale
2025-02-12SELL-21133.670136.870 136.550USD -2,868 145.11 Profit of 180 on sale
2025-02-06SELL-84137.910138.000 137.991USD -11,591 145.55 Profit of 635 on sale
2025-02-05BUY21136.770137.060 137.031USD 2,878 145.68
2025-02-04BUY147135.630137.480 137.295USD 20,182 145.83
2025-01-29SELL-147138.270140.310 140.106USD -20,596 146.33 Profit of 916 on sale
2025-01-28BUY42139.420141.180 141.004USD 5,922 146.45
2025-01-24BUY21137.240137.330 137.321USD 2,884 146.69
2025-01-22BUY42138.010141.640 141.277USD 5,934 147.03
2025-01-16BUY42142.910143.340 143.297USD 6,018 147.47
2025-01-15BUY21141.240143.940 143.670USD 3,017 147.58
2025-01-10BUY42135.580139.210 138.847USD 5,832 148.22
2025-01-02BUY63142.480144.670 144.451USD 9,100 148.62
2024-12-31BUY42143.700144.180 144.132USD 6,054 148.72
2024-12-27BUY21144.050145.420 145.283USD 3,051 148.96
2024-12-20BUY63144.570144.850 144.822USD 9,124 149.40
2024-12-19BUY21142.230144.440 144.219USD 3,029 149.58
2024-12-18SELL-21143.000148.360 147.824USD -3,104 149.76 Profit of 41 on sale
2024-12-17BUY42147.800151.160 150.824USD 6,335 149.81
2024-12-13BUY21152.220153.540 153.408USD 3,222 149.67
2024-12-10BUY21149.830153.030 152.710USD 3,207 149.61
2024-12-06SELL-42156.030157.750 157.578USD -6,618 149.27 Loss of -349 on sale
2024-12-05BUY21157.160158.020 157.934USD 3,317 149.01
2024-12-04SELL-168156.300156.880 156.822USD -26,346 148.75 Loss of -1,356 on sale
2024-12-03BUY63156.490158.540 158.335USD 9,975 148.48
2024-12-02BUY105157.580160.030 159.785USD 16,777 148.14
2024-11-27BUY21160.160161.750 161.591USD 3,393 146.65
2024-11-26BUY147159.610159.810 159.790USD 23,489 146.09
2024-11-21BUY63154.850155.250 155.210USD 9,778 144.46
2024-11-20BUY42151.620151.990 151.953USD 6,382 144.09
2024-11-19BUY21150.580150.750 150.733USD 3,165 143.73
2024-11-18BUY42152.130152.850 152.778USD 6,417 143.23
2024-11-12BUY84151.180152.210 152.107USD 12,777 142.74
2024-11-11BUY42151.170152.300 152.187USD 6,392 142.17
2024-11-08BUY168148.690149.290 149.230USD 25,071 141.71
2024-11-07BUY147147.120148.950 148.767USD 21,869 141.29
2024-11-06BUY168149.680150.960 150.832USD 25,340 140.59
2024-11-05SELL-42140.370140.600 140.577USD -5,904 140.61 Profit of 2 on sale
2024-11-04BUY42138.190140.790 140.530USD 5,902 140.86
2024-11-01BUY147140.650142.690 142.486USD 20,945 140.88
2024-10-28BUY105144.490144.820 144.787USD 15,203 139.43
2024-10-25BUY231141.250141.910 141.844USD 32,766 138.97
2024-10-23SELL-21138.880139.220 139.186USD -2,923 139.39 Profit of 4 on sale
2024-10-21BUY21140.170142.250 142.042USD 2,983 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy