ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Core S&P 500 UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-04 (Thursday)1,277,600USD 34,750,720CMCSA holding decreased by -293848USD 34,750,7200USD -293,848 USD 27.2 USD 27.43
2025-12-03 (Wednesday)1,277,600USD 35,044,568CMCSA holding increased by 523816USD 35,044,5680USD 523,816 USD 27.43 USD 27.02
2025-12-02 (Tuesday)1,277,600USD 34,520,752CMCSA holding increased by 562144USD 34,520,7520USD 562,144 USD 27.02 USD 26.58
2025-12-01 (Monday)1,277,600CMCSA holding decreased by -500USD 33,958,608CMCSA holding decreased by -141100USD 33,958,608-500USD -141,100 USD 26.58 USD 26.68
2025-11-25 (Tuesday)1,278,100CMCSA holding decreased by -4509USD 34,099,708CMCSA holding increased by 161874USD 34,099,708-4,509USD 161,874 USD 26.68 USD 26.46
2025-11-24 (Monday)1,282,609USD 33,937,834CMCSA holding decreased by -1141522USD 33,937,8340USD -1,141,522 USD 26.46 USD 27.35
2025-11-21 (Friday)1,282,609CMCSA holding decreased by -501USD 35,079,356CMCSA holding increased by 910137USD 35,079,356-501USD 910,137 USD 27.35 USD 26.63
2025-11-20 (Thursday)1,283,110USD 34,169,219CMCSA holding decreased by -307947USD 34,169,2190USD -307,947 USD 26.63 USD 26.87
2025-11-19 (Wednesday)1,283,110CMCSA holding decreased by -1002USD 34,477,166CMCSA holding decreased by -656138USD 34,477,166-1,002USD -656,138 USD 26.87 USD 27.36
2025-11-18 (Tuesday)1,284,112CMCSA holding decreased by -1500USD 35,133,304CMCSA holding increased by 138945USD 35,133,304-1,500USD 138,945 USD 27.36 USD 27.22
2025-11-17 (Monday)1,285,612CMCSA holding decreased by -2000USD 34,994,359CMCSA holding decreased by -1020149USD 34,994,359-2,000USD -1,020,149 USD 27.22 USD 27.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE0031442068

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-50026.84026.455 26.493USD -13,247 35.68 Profit of 4,594 on sale
2025-11-25SELL-4,50927.08726.520 26.577USD -119,834 35.72 Profit of 41,235 on sale
2025-11-21SELL-50127.42026.620 26.700USD -13,377 35.80 Profit of 4,559 on sale
2025-11-19SELL-1,00227.35026.770 26.828USD -26,882 35.88 Profit of 9,072 on sale
2025-11-18SELL-1,50027.55027.070 27.118USD -40,677 35.92 Profit of 13,204 on sale
2025-11-17SELL-2,00027.61527.150 27.196USD -54,393 35.96 Profit of 17,527 on sale
2025-11-13SELL-4,00028.27527.760 27.812USD -111,246 36.00 Profit of 32,740 on sale
2025-11-11SELL-1,00027.65027.050 27.110USD -27,110 36.04 Profit of 8,926 on sale
2025-11-10SELL-3,00027.48026.745 26.819USD -80,456 36.08 Profit of 27,775 on sale
2025-11-06SELL-1,00028.06027.280 27.358USD -27,358 36.12 Profit of 8,759 on sale
2025-11-04SELL-2,00027.53526.890 26.954USD -53,909 36.16 Profit of 18,406 on sale
2025-10-22SELL-50329.40030.000 29.940USD -15,060 36.19 Profit of 3,143 on sale
2025-10-21SELL-1,00629.97029.990 29.988USD -30,168 36.22 Profit of 6,268 on sale
2025-10-16BUY50329.26029.830 29.773USD 14,976 36.25
2025-10-14SELL-1,50629.99030.110 30.098USD -45,328 36.31 Profit of 9,359 on sale
2025-10-13SELL-2,00829.41029.770 29.734USD -59,706 36.35 Profit of 13,275 on sale
2025-09-25BUY49731.62031.910 31.881USD 15,845 36.47
2025-09-24SELL-22,67731.61031.790 31.772USD -720,494 36.49 Profit of 107,036 on sale
2025-09-18BUY50831.64032.420 32.342USD 16,430 36.52
2025-09-17BUY50832.43032.800 32.763USD 16,644 36.54
2025-08-19SELL-1,02033.89033.990 33.980USD -34,660 36.60 Profit of 2,675 on sale
2025-08-15SELL-50933.45033.540 33.531USD -17,067 36.64 Profit of 1,580 on sale
2025-08-13SELL-2,54532.94033.000 32.994USD -83,970 36.65 Profit of 9,315 on sale
2025-08-12SELL-6,61732.10032.360 32.334USD -213,954 36.68 Profit of 28,743 on sale
2025-08-07SELL-7,62031.67032.480 32.399USD -246,880 36.70 Profit of 32,804 on sale
2025-08-05BUY50832.51032.830 32.798USD 16,661 36.75
2025-07-31BUY1,53633.23034.100 34.013USD 52,244 36.77
2025-07-28BUY51133.53033.750 33.728USD 17,235 36.83
2025-07-25SELL-1,02233.68034.440 34.364USD -35,120 36.85 Profit of 2,538 on sale
2025-07-24BUY51135.37036.020 35.955USD 18,373 36.86
2025-07-18BUY51134.54034.930 34.891USD 17,829 36.89
2025-07-14SELL-51035.64035.670 35.667USD -18,190 36.94 Profit of 649 on sale
2025-07-08SELL-1,01836.00036.060 36.054USD -36,703 36.96 Profit of 923 on sale
2025-07-02BUY3,06035.83036.110 36.082USD 110,411 36.99
2025-06-24SELL-1,02035.21035.280 35.273USD -35,978 37.04 Profit of 1,803 on sale
2025-06-23SELL-51034.59034.630 34.626USD -17,659 37.06 Profit of 1,239 on sale
2025-06-20SELL-15,30434.53034.900 34.863USD -533,543 37.07 Profit of 33,800 on sale
2025-06-12SELL-1,54235.27035.390 35.378USD -54,553 37.13 Profit of 2,709 on sale
2025-06-06BUY51834.70034.800 34.790USD 18,021 37.19
2025-06-02SELL-1,54234.33034.420 34.411USD -53,062 37.26 Profit of 4,399 on sale
2025-05-29SELL-51434.28034.810 34.757USD -17,865 37.30 Profit of 1,308 on sale
2025-05-27BUY51434.95035.110 35.094USD 18,038 37.34
2025-05-23BUY51434.52034.680 34.664USD 17,817 37.38
2025-05-21SELL-1,54235.10035.620 35.568USD -54,846 37.41 Profit of 2,842 on sale
2025-05-16SELL-2,63335.48035.660 35.642USD -93,845 37.45 Profit of 4,766 on sale
2025-05-15BUY2,05635.33035.370 35.366USD 72,712 37.47
2025-05-14SELL-3,08434.56034.820 34.794USD -107,305 37.49 Profit of 8,311 on sale
2025-05-13SELL-6,16834.79035.110 35.078USD -216,361 37.51 Profit of 14,992 on sale
2025-05-07SELL-1,53934.39034.880 34.831USD -53,605 37.60 Profit of 4,266 on sale
2025-05-02SELL-51334.46034.530 34.523USD -17,710 37.68 Profit of 1,617 on sale
2025-04-29SELL-1,53933.94034.060 34.048USD -52,400 37.76 Profit of 5,719 on sale
2025-04-24BUY51333.19033.350 33.334USD 17,100 37.86
2025-04-22BUY2,05234.20034.250 34.245USD 70,271 37.92
2025-04-16BUY51333.55034.460 34.369USD 17,631 38.06
2025-04-15BUY51334.40034.760 34.724USD 17,813 38.10
2025-04-11BUY1,02633.72034.000 33.972USD 34,855 38.17
2025-04-09BUY2,56035.18035.250 35.243USD 90,222 38.24
2025-04-08BUY7,68032.84034.300 34.154USD 262,303 38.28
2025-04-07SELL-3,58433.47034.440 34.343USD -123,085 38.33 Profit of 14,283 on sale
2025-04-04SELL-7,68033.38035.350 35.153USD -269,975 38.37 Profit of 24,734 on sale
2025-04-02SELL-1,53336.61036.650 36.646USD -56,178 38.39 Profit of 2,673 on sale
2025-04-01SELL-51136.72037.140 37.098USD -18,957 38.41 Profit of 668 on sale
2025-03-31SELL-1,02236.90037.030 37.017USD -37,831 38.42 Profit of 1,434 on sale
2025-03-28BUY1,02236.62037.480 37.394USD 38,217 38.44
2025-03-25BUY1,53336.94036.950 36.949USD 56,643 38.47
2025-03-24BUY2,04436.60036.880 36.852USD 75,325 38.49
2025-03-21SELL-16,22736.75036.880 36.867USD -598,241 38.51 Profit of 26,634 on sale
2025-03-20BUY1,03436.50036.690 36.671USD 37,918 38.53
2025-03-19BUY2,06836.09036.220 36.207USD 74,876 38.55
2025-03-17SELL-1,55135.75035.920 35.903USD -55,686 38.61 Profit of 4,197 on sale
2025-03-14SELL-1,03435.43035.590 35.574USD -36,784 38.64 Profit of 3,173 on sale
2025-03-13SELL-3,10234.70035.920 35.798USD -111,045 38.68 Profit of 8,954 on sale
2025-03-12SELL-2,41135.19035.880 35.811USD -86,340 38.72 Profit of 7,019 on sale
2025-03-11SELL-3,64735.95036.320 36.283USD -132,324 38.75 Profit of 9,006 on sale
2025-03-10SELL-2,08436.11037.980 37.793USD -78,761 38.78 Profit of 2,060 on sale
2025-03-06SELL-2,08436.27036.340 36.333USD -75,718 38.82 Profit of 5,189 on sale
2025-03-05SELL-3,12035.56035.690 35.677USD -111,312 38.86 Profit of 9,931 on sale
2025-03-04SELL-4,16035.50036.320 36.238USD -150,750 38.90 Profit of 11,068 on sale
2025-02-28SELL-2,60035.88036.090 36.069USD -93,779 38.97 Profit of 7,539 on sale
2025-02-26BUY1,04035.10035.830 35.757USD 37,187 39.06
2025-02-24BUY1,04236.30036.790 36.741USD 38,284 39.13
2025-02-21BUY52036.24036.650 36.609USD 19,037 39.17
2025-02-20SELL-1,56036.41036.720 36.689USD -57,235 39.20 Profit of 3,922 on sale
2025-02-14SELL-52035.39035.620 35.597USD -18,510 39.38 Profit of 1,967 on sale
2025-02-13SELL-6,74735.38035.500 35.488USD -239,438 39.43 Profit of 26,617 on sale
2025-02-12SELL-52034.90035.230 35.197USD -18,302 39.50 Profit of 2,235 on sale
2025-02-06SELL-2,07634.47034.480 34.479USD -71,578 39.78 Profit of 10,998 on sale
2025-02-05BUY51933.94033.950 33.949USD 17,620 39.86
2025-02-04BUY3,63333.55033.610 33.604USD 122,083 39.96
2025-01-29SELL-3,63337.36037.830 37.783USD -137,266 40.31 Profit of 9,188 on sale
2025-01-28BUY1,03837.55038.170 38.108USD 39,556 40.36
2025-01-24BUY51937.62037.640 37.638USD 19,534 40.44
2025-01-22BUY1,03837.11037.200 37.191USD 38,604 40.55
2025-01-16BUY1,03836.31036.640 36.607USD 37,998 40.84
2025-01-15BUY51936.50036.850 36.815USD 19,107 40.92
2025-01-10BUY1,03636.36037.170 37.089USD 38,424 41.19
2025-01-02BUY1,55437.42037.950 37.897USD 58,892 41.44
2024-12-31BUY1,03637.53037.600 37.593USD 38,946 41.53
2024-12-27BUY51837.93038.250 38.218USD 19,797 41.70
2024-12-20SELL-16,27238.22038.310 38.301USD -623,234 42.05 Profit of 61,038 on sale
2024-12-19BUY52437.40038.040 37.976USD 19,899 42.17
2024-12-18SELL-52337.86038.940 38.832USD -20,309 42.28 Profit of 1,806 on sale
2024-12-17BUY1,04638.80039.120 39.088USD 40,886 42.38
2024-12-13BUY52339.92040.200 40.172USD 21,010 42.55
2024-12-11SELL-2,74539.71039.840 39.827USD -109,325 42.63 Profit of 7,704 on sale
2024-12-10BUY52539.53039.790 39.764USD 20,876 42.73
2024-12-06SELL-1,04843.15043.190 43.186USD -45,259 42.83 Loss of -371 on sale
2024-12-05BUY52442.79042.980 42.961USD 22,512 42.83
2024-12-04SELL-4,19242.55042.970 42.928USD -179,954 42.84 Loss of -354 on sale
2024-12-03BUY1,57242.86043.450 43.391USD 68,211 42.84
2024-12-02BUY2,62043.29043.310 43.308USD 113,467 42.83
2024-11-27BUY52442.56043.040 42.992USD 22,528 42.83
2024-11-26BUY3,66842.64043.260 43.198USD 158,450 42.84
2024-11-21BUY1,57543.50043.730 43.707USD 68,839 42.76
2024-11-20BUY1,05042.99043.020 43.017USD 45,168 42.75
2024-11-19BUY52442.32042.770 42.725USD 22,388 42.77
2024-11-18BUY1,04843.00043.220 43.198USD 45,272 42.76
2024-11-12BUY2,09644.04044.200 44.184USD 92,610 42.68
2024-11-11BUY1,04844.20044.630 44.587USD 46,727 42.58
2024-11-08BUY4,19243.91044.390 44.342USD 185,882 42.48
2024-11-07BUY3,66144.19045.000 44.919USD 164,448 42.35
2024-11-06BUY4,19245.14045.220 45.212USD 189,529 42.12
2024-11-05SELL-1,04642.56043.060 43.010USD -44,988 42.08 Loss of -976 on sale
2024-11-04BUY1,04642.53043.770 43.646USD 45,654 42.03
2024-11-01BUY3,66143.56044.680 44.568USD 163,163 41.86
2024-10-28BUY2,62041.84041.960 41.948USD 109,904 41.39
2024-10-25BUY5,76441.66042.600 42.506USD 245,005 41.32
2024-10-23SELL-52441.55041.920 41.883USD -21,947 41.04 Loss of -443 on sale
2024-10-21BUY52440.53041.980 41.835USD 21,922 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy