ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares Core S&P 500 UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-12-02 (Tuesday)67,276USD 23,591,675COR holding decreased by -635758USD 23,591,6750USD -635,758 USD 350.67 USD 360.12
2025-12-01 (Monday)67,276COR holding decreased by -26USD 24,227,433COR holding decreased by -993992USD 24,227,433-26USD -993,992 USD 360.12 USD 374.75
2025-11-25 (Tuesday)67,302COR holding decreased by -234USD 25,221,425COR holding increased by 83175USD 25,221,425-234USD 83,175 USD 374.75 USD 372.22
2025-11-24 (Monday)67,536USD 25,138,250COR holding increased by 441686USD 25,138,2500USD 441,686 USD 372.22 USD 365.68
2025-11-21 (Friday)67,536COR holding decreased by -26USD 24,696,564COR holding increased by 234391USD 24,696,564-26USD 234,391 USD 365.68 USD 362.07
2025-11-20 (Thursday)67,562USD 24,462,173COR holding increased by 90533USD 24,462,1730USD 90,533 USD 362.07 USD 360.73
2025-11-19 (Wednesday)67,562COR holding decreased by -52USD 24,371,640COR holding decreased by -80287USD 24,371,640-52USD -80,287 USD 360.73 USD 361.64
2025-11-18 (Tuesday)67,614COR holding decreased by -78USD 24,451,927COR holding decreased by -255653USD 24,451,927-78USD -255,653 USD 361.64 USD 365
2025-11-17 (Monday)67,692COR holding decreased by -104USD 24,707,580COR holding decreased by -68468USD 24,707,580-104USD -68,468 USD 365 USD 365.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE0031442068

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-26369.795359.850 360.845USD -9,382 274.15 Loss of -2,254 on sale
2025-11-25SELL-234377.530372.670 373.156USD -87,319 273.70 Loss of -23,272 on sale
2025-11-21SELL-26369.380361.010 361.847USD -9,408 272.85 Loss of -2,314 on sale
2025-11-19SELL-52364.020357.545 358.193USD -18,626 272.05 Loss of -4,479 on sale
2025-11-18SELL-78366.870360.540 361.173USD -28,171 271.65 Loss of -6,983 on sale
2025-11-17SELL-104365.930361.240 361.709USD -37,618 271.22 Loss of -9,410 on sale
2025-11-13SELL-208365.670361.041 361.504USD -75,193 270.79 Loss of -18,868 on sale
2025-11-11SELL-52366.170362.440 362.813USD -18,866 270.36 Loss of -4,807 on sale
2025-11-10SELL-156366.000354.810 355.929USD -55,525 269.93 Loss of -13,416 on sale
2025-11-06SELL-52362.000349.060 350.354USD -18,218 269.51 Loss of -4,204 on sale
2025-11-04SELL-104347.350335.905 337.049USD -35,053 269.16 Loss of -7,060 on sale
2025-10-22SELL-26330.800331.730 331.637USD -8,623 268.87 Loss of -1,632 on sale
2025-10-21SELL-52328.820328.890 328.883USD -17,102 268.59 Loss of -3,135 on sale
2025-10-16BUY26319.400321.870 321.623USD 8,362 268.35
2025-10-14SELL-78317.930319.390 319.244USD -24,901 267.87 Loss of -4,007 on sale
2025-10-13SELL-104317.000319.870 319.583USD -33,237 267.64 Loss of -5,403 on sale
2025-09-25BUY26298.820310.000 308.882USD 8,031 266.70
2025-09-24BUY7,081308.360309.640 309.512USD 2,191,655 266.50
2025-09-18BUY23290.840291.250 291.209USD 6,698 266.38
2025-09-17BUY23289.080293.030 292.635USD 6,731 266.26
2025-08-19SELL-46294.710295.750 295.646USD -13,600 265.62 Loss of -1,381 on sale
2025-08-15SELL-23292.820297.630 297.149USD -6,834 265.36 Loss of -731 on sale
2025-08-13SELL-115291.040293.570 293.317USD -33,731 265.22 Loss of -3,231 on sale
2025-08-12SELL-299289.150290.260 290.149USD -86,755 265.10 Loss of -7,490 on sale
2025-08-07SELL-345278.400283.970 283.413USD -97,777 265.03 Loss of -6,342 on sale
2025-08-05BUY23292.350294.880 294.627USD 6,776 264.79
2025-07-31BUY69286.080292.000 291.408USD 20,107 264.68
2025-07-28BUY23286.200290.940 290.466USD 6,681 264.28
2025-07-25SELL-46290.360293.150 292.871USD -13,472 264.14 Loss of -1,322 on sale
2025-07-24BUY23290.450294.450 294.050USD 6,763 263.99
2025-07-18BUY23292.870295.480 295.219USD 6,790 263.35
2025-07-14SELL-23297.060298.410 298.275USD -6,860 262.61 Loss of -820 on sale
2025-07-08SELL-46298.030303.180 302.665USD -13,923 261.99 Loss of -1,871 on sale
2025-07-02BUY138291.170297.630 296.984USD 40,984 261.17
2025-06-24SELL-46294.120294.430 294.399USD -13,542 260.09 Loss of -1,578 on sale
2025-06-23SELL-23293.130297.290 296.874USD -6,828 259.89 Loss of -851 on sale
2025-06-20SELL-138293.660297.500 297.116USD -41,002 259.68 Loss of -5,166 on sale
2025-06-12SELL-69295.040295.190 295.175USD -20,367 258.78 Loss of -2,512 on sale
2025-06-06BUY23288.940289.750 289.669USD 6,662 258.07
2025-06-02SELL-69292.070292.200 292.187USD -20,161 257.21 Loss of -2,413 on sale
2025-05-29SELL-23290.690291.080 291.041USD -6,694 256.76 Loss of -789 on sale
2025-05-27BUY23293.390294.180 294.101USD 6,764 256.28
2025-05-23BUY23292.350293.420 293.313USD 6,746 255.78
2025-05-21SELL-69291.360293.610 293.385USD -20,244 255.29 Loss of -2,629 on sale
2025-05-15BUY92285.970286.350 286.312USD 26,341 254.27
2025-05-14SELL-138279.150283.090 282.696USD -39,012 254.09 Loss of -3,948 on sale
2025-05-13SELL-276279.000280.190 280.071USD -77,300 253.91 Loss of -7,221 on sale
2025-05-07SELL-69304.580309.350 308.873USD -21,312 252.89 Loss of -3,863 on sale
2025-05-02SELL-23292.120293.900 293.722USD -6,756 251.99 Loss of -960 on sale
2025-04-29SELL-69290.170290.670 290.620USD -20,053 251.06 Loss of -2,730 on sale
2025-04-24BUY23282.390284.650 284.424USD 6,542 250.22
2025-04-22BUY92286.270286.350 286.342USD 26,343 249.64
2025-04-16BUY23284.440287.190 286.915USD 6,599 248.44
2025-04-15BUY23284.540286.340 286.160USD 6,582 248.13
2025-04-11BUY46284.330286.510 286.292USD 13,169 247.49
2025-04-09BUY115273.890282.630 281.756USD 32,402 246.97
2025-04-08BUY345274.730281.270 280.616USD 96,813 246.72
2025-04-07SELL-161274.560280.350 279.771USD -45,043 246.47 Loss of -5,361 on sale
2025-04-04SELL-345278.390296.650 294.824USD -101,714 246.18 Loss of -16,783 on sale
2025-04-02SELL-69279.510279.800 279.771USD -19,304 245.87 Loss of -2,339 on sale
2025-04-01SELL-23277.410280.000 279.741USD -6,434 245.57 Loss of -786 on sale
2025-03-31SELL-46278.090280.700 280.439USD -12,900 245.27 Loss of -1,618 on sale
2025-03-28BUY46275.210275.570 275.534USD 12,675 244.98
2025-03-25BUY69268.480270.780 270.550USD 18,668 244.21
2025-03-24BUY92267.500269.850 269.615USD 24,805 243.98
2025-03-21SELL-920267.430271.080 270.715USD -249,058 243.74 Loss of -24,813 on sale
2025-03-20BUY48267.840267.920 267.912USD 12,860 243.50
2025-03-19BUY96265.810267.490 267.322USD 25,663 243.27
2025-03-17SELL-72260.960261.840 261.752USD -18,846 242.87 Loss of -1,359 on sale
2025-03-14SELL-48258.070258.460 258.421USD -12,404 242.71 Loss of -754 on sale
2025-03-13SELL-144256.010256.370 256.334USD -36,912 242.57 Loss of -1,982 on sale
2025-03-11SELL-168260.670263.700 263.397USD -44,251 242.25 Loss of -3,553 on sale
2025-03-10SELL-96261.560262.560 262.460USD -25,196 242.04 Loss of -1,961 on sale
2025-03-06SELL-96253.770253.950 253.932USD -24,377 241.76 Loss of -1,168 on sale
2025-03-05SELL-144251.530255.160 254.797USD -36,691 241.65 Loss of -1,893 on sale
2025-03-04SELL-192253.280257.930 257.465USD -49,433 241.52 Loss of -3,062 on sale
2025-02-28SELL-120253.540253.570 253.567USD -30,428 241.21 Loss of -1,482 on sale
2025-02-26BUY48250.650253.470 253.188USD 12,153 241.01
2025-02-24BUY48244.240246.110 245.923USD 11,804 240.85
2025-02-21BUY24241.430243.490 243.284USD 5,839 240.84
2025-02-20SELL-72243.460245.240 245.062USD -17,644 240.81 Loss of -306 on sale
2025-02-14SELL-24242.630246.320 245.951USD -5,903 240.69 Loss of -126 on sale
2025-02-13SELL-312244.530244.810 244.782USD -76,372 240.64 Loss of -1,293 on sale
2025-02-12SELL-24243.590247.690 247.280USD -5,935 240.60 Loss of -160 on sale
2025-02-06SELL-96246.130251.330 250.810USD -24,078 240.24 Loss of -1,015 on sale
2025-02-05BUY24253.280262.260 261.362USD 6,273 240.05
2025-02-04BUY168251.570254.750 254.432USD 42,745 239.88
2025-01-29SELL-168255.940257.790 257.605USD -43,278 238.87 Loss of -3,148 on sale
2025-01-28BUY48255.100256.630 256.477USD 12,311 238.61
2025-01-24BUY24248.480249.190 249.119USD 5,979 238.17
2025-01-22BUY48246.960248.040 247.932USD 11,901 237.85
2025-01-16BUY48240.890240.920 240.917USD 11,564 237.50
2025-01-15BUY24237.670241.140 240.793USD 5,779 237.50
2025-01-10BUY48236.190239.290 238.980USD 11,471 237.50
2025-01-02BUY72224.740226.770 226.567USD 16,313 237.76
2024-12-31BUY48224.680227.240 226.984USD 10,895 238.05
2024-12-27BUY24226.930227.920 227.821USD 5,468 238.60
2024-12-20BUY72227.690229.420 229.247USD 16,506 239.73
2024-12-19BUY24226.270227.010 226.936USD 5,446 240.07
2024-12-18SELL-24226.990229.230 229.006USD -5,496 240.42 Profit of 274 on sale
2024-12-17BUY48227.640229.440 229.260USD 11,004 240.76
2024-12-13BUY24232.240233.510 233.383USD 5,601 241.32
2024-12-10BUY24237.010240.790 240.412USD 5,770 241.73
2024-12-06SELL-48243.410245.150 244.976USD -11,759 241.72 Loss of -156 on sale
2024-12-05BUY24244.310249.090 248.612USD 5,967 241.63
2024-12-04SELL-192248.340252.940 252.480USD -48,476 241.40 Loss of -2,127 on sale
2024-12-03BUY72250.050252.400 252.165USD 18,156 241.09
2024-12-02BUY120249.870251.020 250.905USD 30,109 240.77
2024-11-27BUY24249.690251.490 251.310USD 6,031 239.57
2024-11-26BUY168248.450248.510 248.504USD 41,749 239.19
2024-11-21BUY72245.690245.830 245.816USD 17,699 238.32
2024-11-20BUY48243.200243.640 243.596USD 11,693 238.06
2024-11-19BUY24240.980243.930 243.635USD 5,847 237.90
2024-11-18BUY48242.870244.290 244.148USD 11,719 237.61
2024-11-12BUY96248.790251.560 251.283USD 24,123 236.91
2024-11-11BUY48249.090251.520 251.277USD 12,061 236.10
2024-11-08BUY192248.410251.000 250.741USD 48,142 235.22
2024-11-07BUY168247.760250.800 250.496USD 42,083 234.25
2024-11-06BUY192245.380247.390 247.189USD 47,460 233.33
2024-11-05SELL-48233.990236.730 236.456USD -11,350 233.27 Loss of -153 on sale
2024-11-04BUY48233.890236.430 236.176USD 11,336 233.20
2024-11-01BUY168234.270237.870 237.510USD 39,902 233.08
2024-10-28BUY120233.570235.500 235.307USD 28,237 234.97
2024-10-25BUY264234.470235.140 235.073USD 62,059 235.10
2024-10-23SELL-24234.520234.990 234.943USD -5,639 235.35 Profit of 10 on sale
2024-10-21BUY24236.540239.110 238.853USD 5,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy