ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares Core S&P 500 UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-18 (Thursday)331,343USD 85,436,793CRM holding decreased by -96089USD 85,436,7930USD -96,089 USD 257.85 USD 258.14
2025-12-17 (Wednesday)331,343USD 85,532,882CRM holding increased by 1070238USD 85,532,8820USD 1,070,238 USD 258.14 USD 254.91
2025-12-16 (Tuesday)331,343USD 84,462,644CRM holding increased by 109343USD 84,462,6440USD 109,343 USD 254.91 USD 254.58
2025-12-15 (Monday)331,343CRM holding decreased by -128USD 84,353,301CRM holding decreased by -2568339USD 84,353,301-128USD -2,568,339 USD 254.58 USD 262.23
2025-12-12 (Friday)331,471CRM holding decreased by -391USD 86,921,640CRM holding increased by 299021USD 86,921,640-391USD 299,021 USD 262.23 USD 261.02
2025-12-09 (Tuesday)331,862USD 86,622,619CRM holding increased by 494474USD 86,622,6190USD 494,474 USD 261.02 USD 259.53
2025-12-08 (Monday)331,862USD 86,128,145CRM holding decreased by -345136USD 86,128,1450USD -345,136 USD 259.53 USD 260.57
2025-12-05 (Friday)331,862CRM holding increased by 129USD 86,473,281CRM holding increased by 4382633USD 86,473,281129USD 4,382,633 USD 260.57 USD 247.46
2025-12-04 (Thursday)331,733USD 82,090,648CRM holding increased by 2899346USD 82,090,6480USD 2,899,346 USD 247.46 USD 238.72
2025-12-03 (Wednesday)331,733USD 79,191,302CRM holding increased by 1330250USD 79,191,3020USD 1,330,250 USD 238.72 USD 234.71
2025-12-02 (Tuesday)331,733USD 77,861,052CRM holding increased by 623658USD 77,861,0520USD 623,658 USD 234.71 USD 232.83
2025-12-01 (Monday)331,733CRM holding decreased by -128USD 77,237,394CRM holding decreased by -457903USD 77,237,394-128USD -457,903 USD 232.83 USD 234.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0031442068

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-128262.280253.087 254.007USD -32,513 285.62 Profit of 4,046 on sale
2025-12-12SELL-391264.470260.910 261.266USD -102,155 285.72 Profit of 9,560 on sale
2025-12-05BUY129261.880249.500 250.738USD 32,345 286.05
2025-12-01SELL-128234.250228.600 229.165USD -29,333 286.88 Profit of 7,388 on sale
2025-11-25SELL-1,161234.630226.520 227.331USD -263,931 287.12 Profit of 69,413 on sale
2025-11-21SELL-129228.680221.958 222.630USD -28,719 287.66 Profit of 8,388 on sale
2025-11-19SELL-258232.280225.060 225.782USD -58,252 288.20 Profit of 16,105 on sale
2025-11-18SELL-387237.790230.270 231.022USD -89,406 288.45 Profit of 22,226 on sale
2025-11-17SELL-512242.830235.589 236.313USD -120,992 288.69 Profit of 26,815 on sale
2025-11-13SELL-1,024245.895239.910 240.509USD -246,281 288.91 Profit of 49,560 on sale
2025-11-11SELL-256245.700241.160 241.614USD -61,853 289.11 Profit of 12,159 on sale
2025-11-10SELL-768241.885235.080 235.761USD -181,064 289.33 Profit of 41,140 on sale
2025-11-06SELL-256250.535234.480 236.085USD -60,438 289.56 Profit of 13,690 on sale
2025-11-04SELL-512259.260253.457 254.037USD -130,067 289.72 Profit of 18,272 on sale
2025-10-22SELL-129262.400256.510 257.099USD -33,166 289.88 Profit of 4,229 on sale
2025-10-21SELL-258267.125254.000 255.313USD -65,871 290.00 Profit of 8,950 on sale
2025-10-16BUY129256.740242.690 244.095USD 31,488 290.21
2025-10-14SELL-387248.280239.560 240.432USD -93,047 290.71 Profit of 19,456 on sale
2025-10-13SELL-516 248.750* 290.91 Profit of 150,108 on sale
2025-09-25BUY128244.650239.485 240.001USD 30,720 292.13
2025-09-24SELL-3,283248.841243.015 243.598USD -799,731 292.35 Profit of 160,071 on sale
2025-09-18BUY130 244.280* 292.59
2025-09-17BUY130 242.210* 292.84
2025-08-19SELL-260 246.000* 293.83 Profit of 76,395 on sale
2025-08-15SELL-130244.500234.630 235.617USD -30,630 294.35 Profit of 7,635 on sale
2025-08-13SELL-650237.350229.610 230.384USD -149,750 294.64 Profit of 41,768 on sale
2025-08-12SELL-1,690233.670226.480 227.199USD -383,966 294.97 Profit of 114,530 on sale
2025-08-07SELL-1,950253.010236.970 238.574USD -465,219 295.25 Profit of 110,518 on sale
2025-08-05BUY130253.290247.010 247.638USD 32,193 295.74
2025-07-31BUY390265.040257.860 258.578USD 100,845 295.94
2025-07-28BUY130270.340266.590 266.965USD 34,705 296.40
2025-07-25SELL-260271.100267.010 267.419USD -69,529 296.55 Profit of 7,574 on sale
2025-07-24BUY130269.300265.640 266.006USD 34,581 296.71
2025-07-22SELL-369265.890262.000 262.389USD -96,822 297.05 Profit of 12,790 on sale
2025-07-18BUY130262.980259.120 259.506USD 33,736 297.43
2025-07-14SELL-130262.230257.500 257.973USD -33,536 298.31 Profit of 5,244 on sale
2025-07-08SELL-260276.800269.730 270.437USD -70,314 298.81 Profit of 7,378 on sale
2025-07-02BUY780271.710265.660 266.265USD 207,687 299.48
2025-06-24SELL-260273.380265.440 266.234USD -69,221 300.34 Profit of 8,867 on sale
2025-06-23SELL-130264.740258.750 259.349USD -33,715 300.57 Profit of 5,358 on sale
2025-06-20BUY1,506262.870259.260 259.621USD 390,989 300.81
2025-06-12SELL-387269.020263.400 263.962USD -102,153 301.79 Profit of 14,639 on sale
2025-06-11SELL-341269.510265.410 265.820USD -90,645 302.02 Profit of 12,344 on sale
2025-06-06BUY130274.900268.210 268.879USD 34,954 302.61
2025-06-02SELL-387 261.620* 303.64 Profit of 117,508 on sale
2025-05-29SELL-129 266.920* 304.14 Profit of 39,235 on sale
2025-05-27BUY129278.580270.290 271.119USD 34,974 304.52
2025-05-23BUY129 273.130* 304.96
2025-05-21SELL-387287.630281.112 281.764USD -109,043 305.27 Profit of 9,096 on sale
2025-05-15BUY516 290.760* 305.73
2025-05-14SELL-774 290.740* 305.84 Profit of 236,718 on sale
2025-05-13SELL-1,548 289.170* 305.96 Profit of 473,626 on sale
2025-05-07SELL-387 278.230* 306.73 Profit of 118,705 on sale
2025-05-02SELL-129276.320272.385 272.779USD -35,188 307.50 Profit of 4,479 on sale
2025-04-29SELL-387268.575265.170 265.511USD -102,753 308.42 Profit of 16,608 on sale
2025-04-24BUY129264.975257.000 257.798USD 33,256 309.46
2025-04-22BUY516244.220235.597 236.459USD 122,013 310.49
2025-04-16BUY129256.605246.690 247.682USD 31,951 312.72
2025-04-15BUY129256.720253.800 254.092USD 32,778 313.22
2025-04-11BUY258256.410247.675 248.549USD 64,126 314.25
2025-04-09BUY645268.170240.900 243.627USD 157,139 315.21
2025-04-08BUY1,935257.385240.266 241.978USD 468,227 315.86
2025-04-07SELL-903252.950230.000 232.295USD -209,762 316.51 Profit of 76,044 on sale
2025-04-04SELL-1,935250.290239.550 240.624USD -465,607 317.20 Profit of 148,180 on sale
2025-04-02SELL-387 271.540* 317.63 Profit of 122,921 on sale
2025-04-01SELL-129 270.200* 318.07 Profit of 41,031 on sale
2025-03-31SELL-258 268.360* 318.54 Profit of 82,183 on sale
2025-03-28BUY258 269.970* 319.00
2025-03-25BUY387 288.610* 320.07
2025-03-24BUY516 285.960* 320.41
2025-03-21SELL-258 280.620* 320.81 Profit of 82,769 on sale
2025-03-20BUY258 279.030* 321.23
2025-03-19BUY516 279.390* 321.66
2025-03-17SELL-387 280.750* 322.53 Profit of 124,820 on sale
2025-03-14SELL-258 279.400* 322.99 Profit of 83,331 on sale
2025-03-13SELL-774 271.740* 323.53 Profit of 250,414 on sale
2025-03-12SELL-430 284.580* 323.95 Profit of 139,299 on sale
2025-03-11SELL-903 277.050* 324.46 Profit of 292,988 on sale
2025-03-10SELL-516 272.900* 325.03 Profit of 167,714 on sale
2025-03-06SELL-516 286.050* 325.94 Profit of 168,184 on sale
2025-03-05SELL-774 291.970* 326.32 Profit of 252,575 on sale
2025-03-04SELL-1,032 287.340* 326.77 Profit of 337,229 on sale
2025-02-28SELL-645301.980292.150 293.133USD -189,071 327.51 Profit of 22,173 on sale
2025-02-26BUY258313.700306.450 307.175USD 79,251 328.15
2025-02-24BUY258312.730303.520 304.441USD 78,546 328.66
2025-02-21BUY129318.970306.860 308.071USD 39,741 328.90
2025-02-20SELL-387324.450318.210 318.834USD -123,389 329.03 Profit of 3,947 on sale
2025-02-14SELL-129328.500322.620 323.208USD -41,694 329.16 Profit of 768 on sale
2025-02-13SELL-1,677330.347323.220 323.933USD -543,235 329.15 Profit of 8,752 on sale
2025-02-12SELL-129327.000316.970 317.973USD -41,019 329.19 Profit of 1,447 on sale
2025-02-06SELL-516337.475329.100 329.938USD -170,248 329.32 Loss of -320 on sale
2025-02-05BUY129348.030338.872 339.788USD 43,833 329.04
2025-02-04BUY903346.930338.672 339.498USD 306,567 328.82
2025-01-29SELL-903360.180351.500 352.368USD -318,188 327.81 Loss of -22,172 on sale
2025-01-28BUY258367.090350.455 352.118USD 90,847 327.30
2025-01-24BUY129338.650331.785 332.472USD 42,889 326.86
2025-01-22BUY258335.229327.280 328.075USD 84,643 326.62
2025-01-16BUY258327.720319.550 320.367USD 82,655 326.82
2025-01-15BUY129331.400320.780 321.842USD 41,518 326.92
2025-01-10BUY258322.765316.020 316.694USD 81,707 327.33
2025-01-02BUY387338.920327.810 328.921USD 127,292 327.28
2024-12-31BUY258337.150332.410 332.884USD 85,884 327.12
2024-12-31BUY258337.150332.410 332.884USD 85,884 327.12
2024-12-27BUY129342.270335.270 335.970USD 43,340 326.67
2024-12-20SELL-4,638346.450331.139 332.671USD -1,542,926 325.02 Loss of -35,483 on sale
2024-12-19BUY131343.425335.430 336.229USD 44,046 324.73
2024-12-18SELL-131354.500335.240 337.166USD -44,169 324.40 Loss of -1,672 on sale
2024-12-17BUY262357.100349.140 349.936USD 91,683 323.69
2024-12-13BUY131364.800352.520 353.748USD 46,341 321.85
2024-12-11SELL-661 354.850* 320.88 Profit of 212,103 on sale
2024-12-10BUY131355.490349.010 349.658USD 45,805 320.04
2024-12-06SELL-262367.150361.090 361.696USD -94,764 317.66 Loss of -11,536 on sale
2024-12-05BUY131365.450356.670 357.548USD 46,839 316.21
2024-12-04SELL-1,048369.000356.650 357.885USD -375,063 314.43 Loss of -45,545 on sale
2024-12-03BUY393332.800323.650 324.565USD 127,554 313.82
2024-12-02BUY655334.500330.110 330.549USD 216,510 313.18
2024-11-27BUY131337.380328.880 329.730USD 43,195 311.08
2024-11-26BUY917343.810339.140 339.607USD 311,420 309.68
2024-11-21BUY393342.940328.600 330.034USD 129,703 305.29
2024-11-20BUY262327.260322.010 322.535USD 84,504 304.22
2024-11-19BUY131324.700316.000 316.870USD 41,510 303.15
2024-11-18BUY262327.000320.210 320.889USD 84,073 302.03
2024-11-12BUY524348.860338.750 339.761USD 178,035 299.58
2024-11-11BUY262344.870325.250 327.212USD 85,730 296.77
2024-11-08BUY1,048322.810309.437 310.774USD 325,691 294.97
2024-11-07BUY917312.155306.000 306.616USD 281,166 293.76
2024-11-06BUY1,048308.560303.340 303.862USD 318,447 292.66
2024-11-05SELL-262298.810294.740 295.147USD -77,329 292.22 Loss of -767 on sale
2024-11-04BUY262300.180292.920 293.646USD 76,935 291.64
2024-11-01BUY917296.990290.000 290.699USD 266,571 291.30
2024-10-28BUY655296.070292.490 292.848USD 191,815 288.25
2024-10-25BUY1,441294.380288.830 289.385USD 417,004 287.70
2024-10-23SELL-131288.300282.620 283.188USD -37,098 289.81 Profit of 867 on sale
2024-10-21BUY131292.920288.040 288.528USD 37,797 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy