Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00

iShares Core S&P 500 UCITS ETF USD (Dist) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-08 (Thursday)90,322USD 38,714,719USD 38,714,719
2025-05-07 (Wednesday)90,322CRWD holding decreased by -99USD 38,162,851CRWD holding decreased by -1912640USD 38,162,851-99USD -1,912,640 USD 422.52 USD 443.21
2025-05-06 (Tuesday)90,421USD 40,075,491CRWD holding decreased by -23510USD 40,075,4910USD -23,510 USD 443.21 USD 443.47
2025-05-05 (Monday)90,421USD 40,099,001CRWD holding increased by 261317USD 40,099,0010USD 261,317 USD 443.47 USD 440.58
2025-05-02 (Friday)90,421CRWD holding decreased by -33USD 39,837,684CRWD holding increased by 772410USD 39,837,684-33USD 772,410 USD 440.58 USD 431.88
2025-05-01 (Thursday)90,454USD 39,065,274CRWD holding increased by 272267USD 39,065,2740USD 272,267 USD 431.88 USD 428.87
2025-04-30 (Wednesday)90,454USD 38,793,007CRWD holding decreased by -191762USD 38,793,0070USD -191,762 USD 428.87 USD 430.99
2025-04-29 (Tuesday)90,454CRWD holding decreased by -99USD 38,984,769CRWD holding increased by 673606USD 38,984,769-99USD 673,606 USD 430.99 USD 423.08
2025-04-28 (Monday)90,553USD 38,311,163CRWD holding decreased by -162996USD 38,311,1630USD -162,996 USD 423.08 USD 424.88
2025-04-25 (Friday)90,553USD 38,474,159CRWD holding increased by 980689USD 38,474,1590USD 980,689 USD 424.88 USD 414.05
2025-04-24 (Thursday)90,553CRWD holding increased by 33USD 37,493,470CRWD holding increased by 2575380USD 37,493,47033USD 2,575,380 USD 414.05 USD 385.75
2025-04-23 (Wednesday)90,520USD 34,918,090CRWD holding increased by 1565996USD 34,918,0900USD 1,565,996 USD 385.75 USD 368.45
2025-04-22 (Tuesday)90,520CRWD holding increased by 132USD 33,352,094CRWD holding increased by 569270USD 33,352,094132USD 569,270 USD 368.45 USD 362.69
2025-04-21 (Monday)90,388USD 32,782,824CRWD holding decreased by -1168717USD 32,782,8240USD -1,168,717 USD 362.69 USD 375.62
2025-04-18 (Friday)90,388USD 33,951,541USD 33,951,5410USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)90,388USD 33,951,541CRWD holding decreased by -381437USD 33,951,5410USD -381,437 USD 375.62 USD 379.84
2025-04-16 (Wednesday)90,388CRWD holding increased by 33USD 34,332,978CRWD holding decreased by -1158466USD 34,332,97833USD -1,158,466 USD 379.84 USD 392.8
2025-04-15 (Tuesday)90,355CRWD holding increased by 33USD 35,491,444CRWD holding increased by 1290115USD 35,491,44433USD 1,290,115 USD 392.8 USD 378.66
2025-04-14 (Monday)90,322USD 34,201,329CRWD holding increased by 68645USD 34,201,3290USD 68,645 USD 378.66 USD 377.9
2025-04-11 (Friday)90,322CRWD holding increased by 66USD 34,132,684CRWD holding increased by 863420USD 34,132,68466USD 863,420 USD 377.9 USD 368.61
2025-04-10 (Thursday)90,256USD 33,269,264CRWD holding decreased by -848407USD 33,269,2640USD -848,407 USD 368.61 USD 378.01
2025-04-09 (Wednesday)90,256CRWD holding increased by 165USD 34,117,671CRWD holding increased by 4834492USD 34,117,671165USD 4,834,492 USD 378.01 USD 325.04
2025-04-08 (Tuesday)90,091CRWD holding increased by 495USD 29,283,179CRWD holding increased by 221820USD 29,283,179495USD 221,820 USD 325.04 USD 324.36
2025-04-07 (Monday)89,596CRWD holding decreased by -231USD 29,061,359CRWD holding increased by 170301USD 29,061,359-231USD 170,301 USD 324.36 USD 321.63
2025-04-04 (Friday)89,827CRWD holding decreased by -495USD 28,891,058CRWD holding decreased by -4662662USD 28,891,058-495USD -4,662,662 USD 321.63 USD 371.49
2025-04-02 (Wednesday)90,322CRWD holding decreased by -99USD 33,553,720CRWD holding increased by 786958USD 33,553,720-99USD 786,958 USD 371.49 USD 362.38
2025-04-01 (Tuesday)90,421CRWD holding decreased by -33USD 32,766,762CRWD holding increased by 874491USD 32,766,762-33USD 874,491 USD 362.38 USD 352.58
2025-03-31 (Monday)90,454CRWD holding decreased by -66USD 31,892,271CRWD holding decreased by -433326USD 31,892,271-66USD -433,326 USD 352.58 USD 357.11
2025-03-28 (Friday)90,520CRWD holding increased by 66USD 32,325,597CRWD holding decreased by -831221USD 32,325,59766USD -831,221 USD 357.11 USD 366.56
2025-03-27 (Thursday)90,454USD 33,156,818CRWD holding decreased by -438702USD 33,156,8180USD -438,702 USD 366.56 USD 371.41
2025-03-26 (Wednesday)90,454USD 33,595,520CRWD holding decreased by -1224747USD 33,595,5200USD -1,224,747 USD 371.41 USD 384.95
2025-03-25 (Tuesday)90,454CRWD holding increased by 99USD 34,820,267CRWD holding increased by 1150380USD 34,820,26799USD 1,150,380 USD 384.95 USD 372.64
2025-03-24 (Monday)90,355CRWD holding increased by 132USD 33,669,887CRWD holding increased by 987507USD 33,669,887132USD 987,507 USD 372.64 USD 362.24
2025-03-21 (Friday)90,223CRWD holding increased by 4808USD 32,682,380CRWD holding increased by 1161683USD 32,682,3804,808USD 1,161,683 USD 362.24 USD 369.03
2025-03-20 (Thursday)85,415CRWD holding increased by 62USD 31,520,697CRWD holding decreased by -490946USD 31,520,69762USD -490,946 USD 369.03 USD 375.05
2025-03-19 (Wednesday)85,353CRWD holding increased by 124USD 32,011,643CRWD holding increased by 1060732USD 32,011,643124USD 1,060,732 USD 375.05 USD 363.15
2025-03-18 (Tuesday)85,229USD 30,950,911CRWD holding decreased by -143185USD 30,950,9110USD -143,185 USD 363.15 USD 364.83
2025-03-17 (Monday)85,229CRWD holding decreased by -93USD 31,094,096CRWD holding increased by 912718USD 31,094,096-93USD 912,718 USD 364.83 USD 353.735
2025-03-14 (Friday)85,322CRWD holding decreased by -62USD 30,181,378CRWD holding increased by 1788636USD 30,181,378-62USD 1,788,636 USD 353.735 USD 332.53
2025-03-13 (Thursday)85,384CRWD holding decreased by -186USD 28,392,742CRWD holding decreased by -1279511USD 28,392,742-186USD -1,279,511 USD 332.53 USD 346.76
2025-03-12 (Wednesday)85,570USD 29,672,253CRWD holding increased by 1455545USD 29,672,2530USD 1,455,545 USD 346.76 USD 329.75
2025-03-11 (Tuesday)85,570CRWD holding decreased by -217USD 28,216,708CRWD holding increased by 1720535USD 28,216,708-217USD 1,720,535 USD 329.75 USD 308.86
2025-03-10 (Monday)85,787CRWD holding decreased by -124USD 26,496,173CRWD holding decreased by -2155146USD 26,496,173-124USD -2,155,146 USD 308.86 USD 333.5
2025-03-07 (Friday)85,911USD 28,651,319CRWD holding decreased by -1222513USD 28,651,3190USD -1,222,513 USD 333.5 USD 347.73
2025-03-06 (Thursday)85,911CRWD holding decreased by -124USD 29,873,832CRWD holding decreased by -1566798USD 29,873,832-124USD -1,566,798 USD 347.73 USD 365.44
2025-03-05 (Wednesday)86,035CRWD holding decreased by -186USD 31,440,630CRWD holding decreased by -2199355USD 31,440,630-186USD -2,199,355 USD 365.44 USD 390.16
2025-03-04 (Tuesday)86,221CRWD holding decreased by -248USD 33,639,985CRWD holding increased by 545705USD 33,639,985-248USD 545,705 USD 390.16 USD 382.73
2025-03-03 (Monday)86,469USD 33,094,280CRWD holding decreased by -599231USD 33,094,2800USD -599,231 USD 382.73 USD 389.66
2025-02-28 (Friday)86,469CRWD holding decreased by -155USD 33,693,511CRWD holding increased by 755601USD 33,693,511-155USD 755,601 USD 389.66 USD 380.24
2025-02-27 (Thursday)86,624USD 32,937,910CRWD holding decreased by -1240455USD 32,937,9100USD -1,240,455 USD 380.24 USD 394.56
2025-02-26 (Wednesday)86,624CRWD holding increased by 62USD 34,178,365CRWD holding increased by 1306445USD 34,178,36562USD 1,306,445 USD 394.56 USD 379.75
2025-02-25 (Tuesday)86,562USD 32,871,920CRWD holding decreased by -1036147USD 32,871,9200USD -1,036,147 USD 379.75 USD 391.72
2025-02-24 (Monday)86,562CRWD holding increased by 62USD 33,908,067CRWD holding decreased by -1269753USD 33,908,06762USD -1,269,753 USD 391.72 USD 406.68
2025-02-21 (Friday)86,500CRWD holding increased by 31USD 35,177,820CRWD holding decreased by -2534770USD 35,177,82031USD -2,534,770 USD 406.68 USD 436.14
2025-02-20 (Thursday)86,469CRWD holding decreased by -93USD 37,712,590CRWD holding decreased by -1252429USD 37,712,590-93USD -1,252,429 USD 436.14 USD 450.14
2025-02-19 (Wednesday)86,562USD 38,965,019CRWD holding decreased by -451853USD 38,965,0190USD -451,853 USD 450.14 USD 455.36
2025-02-18 (Tuesday)86,562USD 39,416,872CRWD holding increased by 313354USD 39,416,8720USD 313,354 USD 455.36 USD 451.74
2025-02-17 (Monday)86,562USD 39,103,518USD 39,103,5180USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)86,562CRWD holding decreased by -31USD 39,103,518CRWD holding decreased by -189788USD 39,103,518-31USD -189,788 USD 451.74 USD 453.77
2025-02-13 (Thursday)86,593CRWD holding decreased by -403USD 39,293,306CRWD holding increased by 1482235USD 39,293,306-403USD 1,482,235 USD 453.77 USD 434.63
2025-02-12 (Wednesday)86,996CRWD holding decreased by -31USD 37,811,071CRWD holding increased by 246737USD 37,811,071-31USD 246,737 USD 434.63 USD 431.64
2025-02-11 (Tuesday)87,027USD 37,564,334CRWD holding increased by 236713USD 37,564,3340USD 236,713 USD 431.64 USD 428.92
2025-02-10 (Monday)87,027USD 37,327,621CRWD holding increased by 637908USD 37,327,6210USD 637,908 USD 428.92 USD 421.59
2025-02-07 (Friday)87,027USD 36,689,713CRWD holding increased by 93989USD 36,689,7130USD 93,989 USD 421.59 USD 420.51
2025-02-06 (Thursday)87,027CRWD holding decreased by -124USD 36,595,724CRWD holding increased by 234584USD 36,595,724-124USD 234,584 USD 420.51 USD 417.22
2025-02-05 (Wednesday)87,151CRWD holding increased by 31USD 36,361,140CRWD holding increased by 857998USD 36,361,14031USD 857,998 USD 417.22 USD 407.52
2025-02-04 (Tuesday)87,120CRWD holding increased by 217USD 35,503,142CRWD holding increased by 953116USD 35,503,142217USD 953,116 USD 407.52 USD 397.57
2025-02-03 (Monday)86,903USD 34,550,026CRWD holding decreased by -43451USD 34,550,0260USD -43,451 USD 397.57 USD 398.07
2025-01-31 (Friday)86,903USD 34,593,477CRWD holding increased by 104283USD 34,593,4770USD 104,283 USD 398.07 USD 396.87
2025-01-30 (Thursday)86,903USD 34,489,194CRWD holding decreased by -17380USD 34,489,1940USD -17,380 USD 396.87 USD 397.07
2025-01-29 (Wednesday)86,903CRWD holding increased by 290USD 34,506,574CRWD holding decreased by -890427USD 34,506,574290USD -890,427 USD 397.07 USD 408.68
2025-01-28 (Tuesday)86,613CRWD holding increased by 62USD 35,397,001CRWD holding increased by 3048565USD 35,397,00162USD 3,048,565 USD 408.68 USD 373.75
2025-01-27 (Monday)86,551USD 32,348,436CRWD holding decreased by -101265USD 32,348,4360USD -101,265 USD 373.75 USD 374.92
2025-01-24 (Friday)86,551CRWD holding increased by 31USD 32,449,701CRWD holding decreased by -228903USD 32,449,70131USD -228,903 USD 374.92 USD 377.7
2025-01-23 (Thursday)86,520USD 32,678,604CRWD holding decreased by -24226USD 32,678,6040USD -24,226 USD 377.7 USD 377.98
2025-01-22 (Wednesday)86,520CRWD holding increased by 62USD 32,702,830CRWD holding increased by 1023754USD 32,702,83062USD 1,023,754 USD 377.98 USD 366.41
2025-01-21 (Tuesday)86,458USD 31,679,076CRWD holding increased by 813570USD 31,679,0760USD 813,570 USD 366.41 USD 357
2025-01-20 (Monday)86,458USD 30,865,506USD 30,865,5060USD 0 USD 357 USD 357
2025-01-17 (Friday)86,458USD 30,865,506CRWD holding decreased by -551602USD 30,865,5060USD -551,602 USD 357 USD 363.38
2025-01-16 (Thursday)86,458CRWD holding increased by 62USD 31,417,108CRWD holding increased by 140028USD 31,417,10862USD 140,028 USD 363.38 USD 362.02
2025-01-15 (Wednesday)86,396CRWD holding increased by 31USD 31,277,080CRWD holding increased by 1218605USD 31,277,08031USD 1,218,605 USD 362.02 USD 348.04
2025-01-14 (Tuesday)86,365USD 30,058,475CRWD holding increased by 568282USD 30,058,4750USD 568,282 USD 348.04 USD 341.46
2025-01-13 (Monday)86,365USD 29,490,193CRWD holding decreased by -637374USD 29,490,1930USD -637,374 USD 341.46 USD 348.84
2025-01-10 (Friday)86,365CRWD holding increased by 62USD 30,127,567CRWD holding decreased by -831045USD 30,127,56762USD -831,045 USD 348.84 USD 358.72
2025-01-09 (Thursday)86,303USD 30,958,612USD 30,958,6120USD 0 USD 358.72 USD 358.72
2025-01-08 (Wednesday)86,303USD 30,958,612USD 30,958,6120USD 0 USD 358.72 USD 358.72
2025-01-02 (Thursday)87,388CRWD holding increased by 93USD 30,353,348CRWD holding increased by 484491USD 30,353,34893USD 484,491 USD 347.34 USD 342.16
2024-12-31 (Tuesday)87,295CRWD holding increased by 62USD 29,868,857CRWD holding decreased by -602502USD 29,868,85762USD -602,502 USD 342.16 USD 349.31
2024-12-30 (Monday)87,233USD 30,471,359CRWD holding decreased by -495484USD 30,471,3590USD -495,484 USD 349.31 USD 354.99
2024-12-27 (Friday)87,233CRWD holding increased by 31USD 30,966,843CRWD holding decreased by -868863USD 30,966,84331USD -868,863 USD 354.99 USD 365.08
2024-12-26 (Thursday)87,202USD 31,835,706CRWD holding decreased by -61914USD 31,835,7060USD -61,914 USD 365.08 USD 365.79
2024-12-24 (Tuesday)87,202USD 31,897,620CRWD holding increased by 374097USD 31,897,6200USD 374,097 USD 365.79 USD 361.5
2024-12-23 (Monday)87,202USD 31,523,523CRWD holding decreased by -68890USD 31,523,5230USD -68,890 USD 361.5 USD 362.29
2024-12-20 (Friday)87,202CRWD holding increased by 93USD 31,592,413CRWD holding increased by 1014541USD 31,592,41393USD 1,014,541 USD 362.29 USD 351.03
2024-12-19 (Thursday)87,109CRWD holding increased by 31USD 30,577,872CRWD holding increased by 171976USD 30,577,87231USD 171,976 USD 351.03 USD 349.18
2024-12-18 (Wednesday)87,078CRWD holding decreased by -31USD 30,405,896CRWD holding decreased by -2383674USD 30,405,896-31USD -2,383,674 USD 349.18 USD 376.42
2024-12-17 (Tuesday)87,109CRWD holding increased by 62USD 32,789,570CRWD holding decreased by -1002075USD 32,789,57062USD -1,002,075 USD 376.42 USD 388.2
2024-12-16 (Monday)87,047USD 33,791,645CRWD holding increased by 1756608USD 33,791,6450USD 1,756,608 USD 388.2 USD 368.02
2024-12-13 (Friday)87,047CRWD holding increased by 31USD 32,035,037CRWD holding increased by 450839USD 32,035,03731USD 450,839 USD 368.02 USD 362.97
2024-12-11 (Wednesday)87,016USD 31,584,198CRWD holding increased by 1409225USD 31,584,1980USD 1,409,225 USD 362.97 USD 346.775
2024-12-10 (Tuesday)87,016CRWD holding increased by 31USD 30,174,973CRWD holding decreased by -582923USD 30,174,97331USD -582,923 USD 346.775 USD 353.6
2024-12-09 (Monday)86,985USD 30,757,896CRWD holding decreased by -1048169USD 30,757,8960USD -1,048,169 USD 353.6 USD 365.65
2024-12-06 (Friday)86,985CRWD holding decreased by -62USD 31,806,065CRWD holding increased by 47838USD 31,806,065-62USD 47,838 USD 365.65 USD 364.84
2024-12-05 (Thursday)87,047CRWD holding increased by 31USD 31,758,227CRWD holding increased by 70480USD 31,758,22731USD 70,480 USD 364.84 USD 364.16
2024-12-04 (Wednesday)87,016CRWD holding decreased by -248USD 31,687,747CRWD holding increased by 1149710USD 31,687,747-248USD 1,149,710 USD 364.16 USD 349.95
2024-12-03 (Tuesday)87,264CRWD holding increased by 93USD 30,538,037CRWD holding increased by 307134USD 30,538,03793USD 307,134 USD 349.95 USD 346.8
2024-12-02 (Monday)87,171CRWD holding increased by 155USD 30,230,903CRWD holding increased by 125977USD 30,230,903155USD 125,977 USD 346.8 USD 345.97
2024-11-29 (Friday)87,016USD 30,104,926CRWD holding decreased by -140965USD 30,104,9260USD -140,965 USD 345.97 USD 347.59
2024-11-28 (Thursday)87,016USD 30,245,891USD 30,245,8910USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)87,016CRWD holding increased by 31USD 30,245,891CRWD holding decreased by -1442745USD 30,245,89131USD -1,442,745 USD 347.59 USD 364.3
2024-11-26 (Tuesday)86,985CRWD holding increased by 217USD 31,688,636CRWD holding increased by 132850USD 31,688,636217USD 132,850 USD 364.3 USD 363.68
2024-11-25 (Monday)86,768USD 31,555,786CRWD holding decreased by -744470USD 31,555,7860USD -744,470 USD 363.68 USD 372.26
2024-11-22 (Friday)86,768USD 32,300,256CRWD holding increased by 1276358USD 32,300,2560USD 1,276,358 USD 372.26 USD 357.55
2024-11-21 (Thursday)86,768CRWD holding increased by 93USD 31,023,898CRWD holding increased by 674647USD 31,023,89893USD 674,647 USD 357.55 USD 350.15
2024-11-20 (Wednesday)86,675CRWD holding increased by 62USD 30,349,251CRWD holding decreased by -250256USD 30,349,25162USD -250,256 USD 350.15 USD 353.29
2024-11-19 (Tuesday)86,613CRWD holding increased by 31USD 30,599,507CRWD holding increased by 904478USD 30,599,50731USD 904,478 USD 353.29 USD 342.97
2024-11-18 (Monday)86,582CRWD holding increased by 62USD 29,695,029CRWD holding decreased by -24591USD 29,695,02962USD -24,591 USD 342.97 USD 343.5
2024-11-12 (Tuesday)86,520CRWD holding increased by 124USD 29,719,620CRWD holding increased by 135902USD 29,719,620124USD 135,902 USD 343.5 USD 342.42
2024-11-11 (Monday)86,396CRWD holding increased by 62USD 29,583,718CRWD holding increased by 1090908USD 29,583,71862USD 1,090,908 USD 342.42 USD 330.03
2024-11-08 (Friday)86,334CRWD holding increased by 248USD 28,492,810CRWD holding increased by 17283USD 28,492,810248USD 17,283 USD 330.03 USD 330.78
2024-11-07 (Thursday)86,086CRWD holding increased by 217USD 28,475,527CRWD holding increased by 997447USD 28,475,527217USD 997,447 USD 330.78 USD 320
2024-11-06 (Wednesday)85,869CRWD holding increased by 248USD 27,478,080CRWD holding increased by 1142773USD 27,478,080248USD 1,142,773 USD 320 USD 307.58
2024-11-05 (Tuesday)85,621CRWD holding decreased by -62USD 26,335,307CRWD holding increased by 726372USD 26,335,307-62USD 726,372 USD 307.58 USD 298.88
2024-11-04 (Monday)85,683CRWD holding increased by 62USD 25,608,935CRWD holding decreased by -345359USD 25,608,93562USD -345,359 USD 298.88 USD 303.13
2024-11-01 (Friday)85,621CRWD holding increased by 217USD 25,954,294CRWD holding increased by 600409USD 25,954,294217USD 600,409 USD 303.13 USD 296.87
2024-10-31 (Thursday)85,404USD 25,353,885CRWD holding decreased by -903575USD 25,353,8850USD -903,575 USD 296.87 USD 307.45
2024-10-30 (Wednesday)85,404USD 26,257,460CRWD holding decreased by -298060USD 26,257,4600USD -298,060 USD 307.45 USD 310.94
2024-10-29 (Tuesday)85,404USD 26,555,520CRWD holding increased by 821587USD 26,555,5200USD 821,587 USD 310.94 USD 301.32
2024-10-28 (Monday)85,404CRWD holding increased by 155USD 25,733,933CRWD holding increased by 106379USD 25,733,933155USD 106,379 USD 301.32 USD 300.62
2024-10-25 (Friday)85,249CRWD holding increased by 341USD 25,627,554CRWD holding decreased by -224385USD 25,627,554341USD -224,385 USD 300.62 USD 304.47
2024-10-24 (Thursday)84,908USD 25,851,939CRWD holding increased by 438975USD 25,851,9390USD 438,975 USD 304.47 USD 299.3
2024-10-23 (Wednesday)84,908CRWD holding decreased by -31USD 25,412,964CRWD holding decreased by -791567USD 25,412,964-31USD -791,567 USD 299.3 USD 308.51
2024-10-22 (Tuesday)84,939USD 26,204,531CRWD holding decreased by -88336USD 26,204,5310USD -88,336 USD 308.51 USD 309.55
2024-10-21 (Monday)84,939CRWD holding increased by 31USD 26,292,867CRWD holding decreased by -41349USD 26,292,86731USD -41,349 USD 309.55 USD 310.15
2024-10-18 (Friday)84,908USD 26,334,216USD 26,334,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE0031442068

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-99 422.520* 369.13 Profit of 36,544 on sale
2025-05-02SELL-33443.700434.400 435.330USD -14,366 367.43 Loss of -2,241 on sale
2025-04-29SELL-99432.370423.080 424.009USD -41,977 365.92 Loss of -5,751 on sale
2025-04-24BUY33414.849386.000 388.885USD 12,833 364.59
2025-04-22BUY132374.680362.900 364.078USD 48,058 364.38
2025-04-16BUY33395.350373.520 375.703USD 12,398 364.07
2025-04-15BUY33400.000379.720 381.748USD 12,598 363.82
2025-04-11BUY66378.790360.654 362.467USD 23,923 363.57
2025-04-09BUY165382.650324.500 330.315USD 54,502 363.39
2025-04-08BUY495351.030318.460 321.717USD 159,250 363.74
2025-04-07SELL-231341.770298.140 302.503USD -69,878 364.10 Profit of 14,228 on sale
2025-04-04SELL-495334.045310.310 312.684USD -154,778 364.49 Profit of 25,643 on sale
2025-04-02SELL-99 371.490* 364.42 Profit of 36,078 on sale
2025-04-01SELL-33 362.380* 364.44 Profit of 12,027 on sale
2025-03-31SELL-66 352.580* 364.55 Profit of 24,061 on sale
2025-03-28BUY66 357.110* 364.62
2025-03-25BUY99 384.950* 364.34
2025-03-24BUY132 372.640* 364.26
2025-03-21BUY4,808 362.240* 364.28
2025-03-20BUY62 369.030* 364.23
2025-03-19BUY124 375.050* 364.12
2025-03-17SELL-93 364.830* 364.12 Profit of 33,863 on sale
2025-03-14SELL-62 353.735* 364.23 Profit of 22,582 on sale
2025-03-13SELL-186 332.530* 364.57 Profit of 67,810 on sale
2025-03-11SELL-217 329.750* 365.14 Profit of 79,235 on sale
2025-03-10SELL-124 308.860* 365.76 Profit of 45,354 on sale
2025-03-06SELL-124 347.730* 366.32 Profit of 45,424 on sale
2025-03-05SELL-186 365.440* 366.33 Profit of 68,138 on sale
2025-03-04SELL-248 390.160* 366.06 Profit of 90,783 on sale
2025-02-28SELL-155390.520377.380 378.694USD -58,698 365.59 Loss of -2,032 on sale
2025-02-26BUY62401.700381.747 383.742USD 23,792 365.06
2025-02-24BUY62405.900382.340 384.696USD 23,851 364.55
2025-02-21BUY31433.230404.540 407.409USD 12,630 364.02
2025-02-20SELL-93442.730418.310 420.752USD -39,130 363.11 Loss of -5,361 on sale
2025-02-14SELL-31453.460442.870 443.929USD -13,762 358.36 Loss of -2,653 on sale
2025-02-13SELL-403454.130432.197 434.390USD -175,059 357.07 Loss of -31,161 on sale
2025-02-12SELL-31437.596424.210 425.549USD -13,192 356.00 Loss of -2,156 on sale
2025-02-06SELL-124421.625413.724 414.514USD -51,400 351.97 Loss of -7,756 on sale
2025-02-05BUY31419.390405.020 406.457USD 12,600 351.01
2025-02-04BUY217408.440396.000 397.244USD 86,202 350.16
2025-01-29BUY290403.641390.220 391.562USD 113,553 347.16
2025-01-28BUY62411.300372.570 376.443USD 23,339 346.17
2025-01-24BUY31384.300373.670 374.733USD 11,617 345.23
2025-01-22BUY62381.490363.000 364.849USD 22,621 344.11
2025-01-16BUY62369.018360.660 361.496USD 22,413 342.86
2025-01-15BUY31365.250352.960 354.189USD 10,980 342.50
2025-01-10BUY62354.910343.990 345.082USD 21,395 342.28
2025-01-02BUY93350.500341.037 341.983USD 31,804 341.48
2024-12-31BUY62351.328339.720 340.881USD 21,135 341.46
2024-12-31BUY62351.328339.720 340.881USD 21,135 341.46
2024-12-27BUY31361.920349.850 351.057USD 10,883 340.98
2024-12-20BUY93365.440345.050 347.089USD 32,279 338.71
2024-12-19BUY31365.000350.090 351.581USD 10,899 338.39
2024-12-18SELL-31379.182345.466 348.838USD -10,814 338.11 Loss of -333 on sale
2024-12-17BUY62388.000373.275 374.747USD 23,234 337.07
2024-12-13BUY31370.180361.520 362.386USD 11,234 334.73
2024-12-10BUY31357.260350.880 351.518USD 10,897 333.51
2024-12-06SELL-62371.270360.990 362.018USD -22,445 331.82 Loss of -1,872 on sale
2024-12-05BUY31366.250358.600 359.365USD 11,140 330.72
2024-12-04SELL-248366.440348.500 350.294USD -86,873 329.57 Loss of -5,140 on sale
2024-12-03BUY93351.950343.400 344.255USD 32,016 328.84
2024-12-02BUY155354.340336.560 338.338USD 52,442 328.17
2024-11-27BUY31359.220340.520 342.390USD 10,614 325.81
2024-11-26BUY217367.350359.250 360.060USD 78,133 324.14
2024-11-21BUY93362.400351.500 352.590USD 32,791 318.09
2024-11-20BUY62357.310344.466 345.750USD 21,437 316.40
2024-11-19BUY31354.340338.529 340.110USD 10,543 314.35
2024-11-18BUY62347.300336.750 337.805USD 20,944 312.67
2024-11-12BUY124343.890336.525 337.262USD 41,820 310.74
2024-11-11BUY62342.785331.880 332.971USD 20,644 308.63
2024-11-08BUY248333.150323.240 324.231USD 80,409 307.10
2024-11-07BUY217333.220320.451 321.728USD 69,815 305.28
2024-11-06BUY248324.664316.750 317.541USD 78,750 304.05
2024-11-05SELL-62308.890298.617 299.644USD -18,578 303.73 Profit of 253 on sale
2024-11-04BUY62302.930295.080 295.865USD 18,344 304.22
2024-11-01BUY217304.380295.710 296.577USD 64,357 304.34
2024-10-28BUY155305.000295.310 296.279USD 45,923 304.49
2024-10-25BUY341311.350295.130 296.752USD 101,192 305.46
2024-10-23SELL-31308.066298.320 299.295USD -9,278 309.03 Profit of 302 on sale
2024-10-21BUY31316.998308.110 308.999USD 9,579 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09837,4155,7732,159,08738.8%
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.