Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Core S&P 500 UCITS ETF USD (Dist) CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-12-02 (Tuesday)	86,518	USD 44,690,873	USD 44,690,873	0	USD 1,074,554	USD 516.55	USD 504.13
2025-12-01 (Monday)	86,518	USD 43,616,319	USD 43,616,319	-33	USD -727,220	USD 504.13	USD 512.34
2025-11-25 (Tuesday)	86,551	USD 44,343,539	USD 44,343,539	-297	USD 327,236	USD 512.34	USD 506.82
2025-11-24 (Monday)	86,848	USD 44,016,303	USD 44,016,303	0	USD 1,402,595	USD 506.82	USD 490.67
2025-11-21 (Friday)	86,848	USD 42,613,708	USD 42,613,708	-33	USD -940,606	USD 490.67	USD 501.31
2025-11-20 (Thursday)	86,881	USD 43,554,314	USD 43,554,314	0	USD -1,675,066	USD 501.31	USD 520.59
2025-11-19 (Wednesday)	86,881	USD 45,229,380	USD 45,229,380	-66	USD 567,315	USD 520.59	USD 513.67
2025-11-18 (Tuesday)	86,947	USD 44,662,065	USD 44,662,065	-99	USD -1,453,165	USD 513.67	USD 529.78
2025-11-17 (Monday)	87,046	USD 46,115,230	USD 46,115,230	-132	USD -69,931	USD 529.78	USD 529.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE0031442068

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -33 506.740 495.010 496.183 USD -16,374 413.40 Loss of -2,732 on sale
2025-11-25 SELL -297 513.710 493.010 495.080 USD -147,039 412.96 Loss of -24,388 on sale
2025-11-21 SELL -33 501.000 478.570 480.813 USD -15,867 412.20 Loss of -2,264 on sale
2025-11-19 SELL -66 525.978 509.500 511.148 USD -33,736 411.31 Loss of -6,589 on sale
2025-11-18 SELL -99 531.330 513.000 514.833 USD -50,968 410.85 Loss of -10,295 on sale
2025-11-17 SELL -132 540.600 526.580 527.982 USD -69,694 410.31 Loss of -15,533 on sale
2025-11-13 SELL -264 543.850 526.160 527.929 USD -139,373 409.76 Loss of -31,197 on sale
2025-11-11 SELL -66 558.500 551.210 551.939 USD -36,428 409.09 Loss of -9,428 on sale
2025-11-10 SELL -198 558.980 544.260 545.732 USD -108,055 408.40 Loss of -27,191 on sale
2025-11-06 SELL -66 540.000 517.100 519.390 USD -34,280 407.83 Loss of -7,363 on sale
2025-11-04 SELL -132 549.480 531.100 532.938 USD -70,348 407.24 Loss of -16,592 on sale
2025-10-22 SELL -33 505.360 491.670 493.039 USD -16,270 406.81 Loss of -2,846 on sale
2025-10-21 SELL -66 507.600 498.350 499.275 USD -32,952 406.35 Loss of -6,133 on sale
2025-10-16 BUY 33 498.310 475.388 477.680 USD 15,763 405.99
2025-10-14 SELL -99 500.540 487.590 488.885 USD -48,400 405.20 Loss of -8,285 on sale
2025-10-13 SELL -132 508.610* 404.71 Profit of 53,421 on sale
2025-09-25 BUY 33 481.550 469.000 470.255 USD 15,518 402.70
2025-09-24 SELL -462 486.960 474.480 475.728 USD -219,786 402.34 Loss of -33,906 on sale
2025-09-18 BUY 34 502.630* 401.84
2025-09-17 BUY 34 445.500* 401.62
2025-08-19 SELL -68 418.600* 401.17 Profit of 27,279 on sale
2025-08-15 SELL -34 428.932 423.000 423.593 USD -14,402 400.90 Loss of -772 on sale
2025-08-13 SELL -170 442.425 427.860 429.316 USD -72,984 400.74 Loss of -4,858 on sale
2025-08-12 SELL -442 438.300 427.490 428.571 USD -189,428 400.56 Loss of -12,382 on sale
2025-08-07 SELL -510 451.985 422.000 424.998 USD -216,749 400.43 Loss of -12,530 on sale
2025-08-05 BUY 34 457.800 438.500 440.430 USD 14,975 399.94
2025-07-31 BUY 102 467.900 453.760 455.174 USD 46,428 399.65
2025-07-28 BUY 34 476.570 468.000 468.857 USD 15,941 398.57
2025-07-25 SELL -68 470.810 460.300 461.351 USD -31,372 398.19 Loss of -4,295 on sale
2025-07-24 BUY 34 468.500 460.120 460.958 USD 15,673 397.85
2025-07-18 BUY 34 477.260 465.760 466.910 USD 15,875 396.19
2025-07-14 SELL -34 480.717 463.500 465.222 USD -15,818 394.45 Loss of -2,406 on sale
2025-07-08 SELL -68 509.384 497.840 498.994 USD -33,932 392.57 Loss of -7,237 on sale
2025-07-02 BUY 204 496.500 489.144 489.879 USD 99,935 389.86
2025-06-24 SELL -68 493.500 481.120 482.358 USD -32,800 386.54 Loss of -6,516 on sale
2025-06-23 SELL -34 494.300 461.510 464.789 USD -15,803 385.89 Loss of -2,682 on sale
2025-06-20 BUY 1,155 490.000 474.290 475.861 USD 549,619 385.33
2025-06-12 SELL -99 488.736 473.000 474.574 USD -46,983 382.79 Loss of -9,087 on sale
2025-06-11 SELL -200 479.940 465.552 466.991 USD -93,398 382.19 Loss of -16,961 on sale
2025-06-06 BUY 33 478.466 463.120 464.655 USD 15,334 380.54
2025-06-02 SELL -99 479.170* 378.08 Profit of 37,429 on sale
2025-05-29 SELL -33 458.810* 376.90 Profit of 12,438 on sale
2025-05-27 BUY 33 474.230 459.600 461.063 USD 15,215 375.62
2025-05-23 BUY 33 455.590* 374.51
2025-05-21 SELL -99 450.670 432.060 433.921 USD -42,958 373.59 Loss of -5,973 on sale
2025-05-15 BUY 132 431.840* 371.68
2025-05-14 SELL -198 435.940* 371.21 Profit of 73,501 on sale
2025-05-13 SELL -396 440.200* 370.71 Profit of 146,800 on sale
2025-05-07 SELL -99 422.520* 369.13 Profit of 36,544 on sale
2025-05-02 SELL -33 443.700 434.400 435.330 USD -14,366 367.43 Loss of -2,241 on sale
2025-04-29 SELL -99 432.370 423.080 424.009 USD -41,977 365.92 Loss of -5,751 on sale
2025-04-24 BUY 33 414.849 386.000 388.885 USD 12,833 364.59
2025-04-22 BUY 132 374.680 362.900 364.078 USD 48,058 364.38
2025-04-16 BUY 33 395.350 373.520 375.703 USD 12,398 364.07
2025-04-15 BUY 33 400.000 379.720 381.748 USD 12,598 363.82
2025-04-11 BUY 66 378.790 360.654 362.467 USD 23,923 363.57
2025-04-09 BUY 165 382.650 324.500 330.315 USD 54,502 363.39
2025-04-08 BUY 495 351.030 318.460 321.717 USD 159,250 363.74
2025-04-07 SELL -231 341.770 298.140 302.503 USD -69,878 364.10 Profit of 14,228 on sale
2025-04-04 SELL -495 334.045 310.310 312.684 USD -154,778 364.49 Profit of 25,643 on sale
2025-04-02 SELL -99 371.490* 364.42 Profit of 36,078 on sale
2025-04-01 SELL -33 362.380* 364.44 Profit of 12,027 on sale
2025-03-31 SELL -66 352.580* 364.55 Profit of 24,061 on sale
2025-03-28 BUY 66 357.110* 364.62
2025-03-25 BUY 99 384.950* 364.34
2025-03-24 BUY 132 372.640* 364.26
2025-03-21 BUY 4,808 362.240* 364.28
2025-03-20 BUY 62 369.030* 364.23
2025-03-19 BUY 124 375.050* 364.12
2025-03-17 SELL -93 364.830* 364.12 Profit of 33,863 on sale
2025-03-14 SELL -62 353.735* 364.23 Profit of 22,582 on sale
2025-03-13 SELL -186 332.530* 364.57 Profit of 67,810 on sale
2025-03-11 SELL -217 329.750* 365.14 Profit of 79,235 on sale
2025-03-10 SELL -124 308.860* 365.76 Profit of 45,354 on sale
2025-03-06 SELL -124 347.730* 366.32 Profit of 45,424 on sale
2025-03-05 SELL -186 365.440* 366.33 Profit of 68,138 on sale
2025-03-04 SELL -248 390.160* 366.06 Profit of 90,783 on sale
2025-02-28 SELL -155 390.520 377.380 378.694 USD -58,698 365.59 Loss of -2,032 on sale
2025-02-26 BUY 62 401.700 381.747 383.742 USD 23,792 365.06
2025-02-24 BUY 62 405.900 382.340 384.696 USD 23,851 364.55
2025-02-21 BUY 31 433.230 404.540 407.409 USD 12,630 364.02
2025-02-20 SELL -93 442.730 418.310 420.752 USD -39,130 363.11 Loss of -5,361 on sale
2025-02-14 SELL -31 453.460 442.870 443.929 USD -13,762 358.36 Loss of -2,653 on sale
2025-02-13 SELL -403 454.130 432.197 434.390 USD -175,059 357.07 Loss of -31,161 on sale
2025-02-12 SELL -31 437.596 424.210 425.549 USD -13,192 356.00 Loss of -2,156 on sale
2025-02-06 SELL -124 421.625 413.724 414.514 USD -51,400 351.97 Loss of -7,756 on sale
2025-02-05 BUY 31 419.390 405.020 406.457 USD 12,600 351.01
2025-02-04 BUY 217 408.440 396.000 397.244 USD 86,202 350.16
2025-01-29 BUY 290 403.641 390.220 391.562 USD 113,553 347.16
2025-01-28 BUY 62 411.300 372.570 376.443 USD 23,339 346.17
2025-01-24 BUY 31 384.300 373.670 374.733 USD 11,617 345.23
2025-01-22 BUY 62 381.490 363.000 364.849 USD 22,621 344.11
2025-01-16 BUY 62 369.018 360.660 361.496 USD 22,413 342.86
2025-01-15 BUY 31 365.250 352.960 354.189 USD 10,980 342.50
2025-01-10 BUY 62 354.910 343.990 345.082 USD 21,395 342.28
2025-01-02 BUY 93 350.500 341.037 341.983 USD 31,804 341.48
2024-12-31 BUY 62 351.328 339.720 340.881 USD 21,135 341.46
2024-12-31 BUY 62 351.328 339.720 340.881 USD 21,135 341.46
2024-12-27 BUY 31 361.920 349.850 351.057 USD 10,883 340.98
2024-12-20 BUY 93 365.440 345.050 347.089 USD 32,279 338.71
2024-12-19 BUY 31 365.000 350.090 351.581 USD 10,899 338.39
2024-12-18 SELL -31 379.182 345.466 348.838 USD -10,814 338.11 Loss of -333 on sale
2024-12-17 BUY 62 388.000 373.275 374.747 USD 23,234 337.07
2024-12-13 BUY 31 370.180 361.520 362.386 USD 11,234 334.73
2024-12-10 BUY 31 357.260 350.880 351.518 USD 10,897 333.51
2024-12-06 SELL -62 371.270 360.990 362.018 USD -22,445 331.82 Loss of -1,872 on sale
2024-12-05 BUY 31 366.250 358.600 359.365 USD 11,140 330.72
2024-12-04 SELL -248 366.440 348.500 350.294 USD -86,873 329.57 Loss of -5,140 on sale
2024-12-03 BUY 93 351.950 343.400 344.255 USD 32,016 328.84
2024-12-02 BUY 155 354.340 336.560 338.338 USD 52,442 328.17
2024-11-27 BUY 31 359.220 340.520 342.390 USD 10,614 325.81
2024-11-26 BUY 217 367.350 359.250 360.060 USD 78,133 324.14
2024-11-21 BUY 93 362.400 351.500 352.590 USD 32,791 318.09
2024-11-20 BUY 62 357.310 344.466 345.750 USD 21,437 316.40
2024-11-19 BUY 31 354.340 338.529 340.110 USD 10,543 314.35
2024-11-18 BUY 62 347.300 336.750 337.805 USD 20,944 312.67
2024-11-12 BUY 124 343.890 336.525 337.262 USD 41,820 310.74
2024-11-11 BUY 62 342.785 331.880 332.971 USD 20,644 308.63
2024-11-08 BUY 248 333.150 323.240 324.231 USD 80,409 307.10
2024-11-07 BUY 217 333.220 320.451 321.728 USD 69,815 305.28
2024-11-06 BUY 248 324.664 316.750 317.541 USD 78,750 304.05
2024-11-05 SELL -62 308.890 298.617 299.644 USD -18,578 303.73 Profit of 253 on sale
2024-11-04 BUY 62 302.930 295.080 295.865 USD 18,344 304.22
2024-11-01 BUY 217 304.380 295.710 296.577 USD 64,357 304.34
2024-10-28 BUY 155 305.000 295.310 296.279 USD 45,923 304.49
2024-10-25 BUY 341 311.350 295.130 296.752 USD 101,192 305.46
2024-10-23 SELL -31 308.066 298.320 299.295 USD -9,278 309.03 Profit of 302 on sale
2024-10-21 BUY 31 316.998 308.110 308.999 USD 9,579 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-33	506.740	495.010	496.183	USD -16,374	413.40 Loss of -2,732 on sale
2025-11-25	SELL	-297	513.710	493.010	495.080	USD -147,039	412.96 Loss of -24,388 on sale
2025-11-21	SELL	-33	501.000	478.570	480.813	USD -15,867	412.20 Loss of -2,264 on sale
2025-11-19	SELL	-66	525.978	509.500	511.148	USD -33,736	411.31 Loss of -6,589 on sale
2025-11-18	SELL	-99	531.330	513.000	514.833	USD -50,968	410.85 Loss of -10,295 on sale
2025-11-17	SELL	-132	540.600	526.580	527.982	USD -69,694	410.31 Loss of -15,533 on sale
2025-11-13	SELL	-264	543.850	526.160	527.929	USD -139,373	409.76 Loss of -31,197 on sale
2025-11-11	SELL	-66	558.500	551.210	551.939	USD -36,428	409.09 Loss of -9,428 on sale
2025-11-10	SELL	-198	558.980	544.260	545.732	USD -108,055	408.40 Loss of -27,191 on sale
2025-11-06	SELL	-66	540.000	517.100	519.390	USD -34,280	407.83 Loss of -7,363 on sale
2025-11-04	SELL	-132	549.480	531.100	532.938	USD -70,348	407.24 Loss of -16,592 on sale
2025-10-22	SELL	-33	505.360	491.670	493.039	USD -16,270	406.81 Loss of -2,846 on sale
2025-10-21	SELL	-66	507.600	498.350	499.275	USD -32,952	406.35 Loss of -6,133 on sale
2025-10-16	BUY	33	498.310	475.388	477.680	USD 15,763	405.99
2025-10-14	SELL	-99	500.540	487.590	488.885	USD -48,400	405.20 Loss of -8,285 on sale
2025-10-13	SELL	-132			508.610*		404.71 Profit of 53,421 on sale
2025-09-25	BUY	33	481.550	469.000	470.255	USD 15,518	402.70
2025-09-24	SELL	-462	486.960	474.480	475.728	USD -219,786	402.34 Loss of -33,906 on sale
2025-09-18	BUY	34			502.630*		401.84
2025-09-17	BUY	34			445.500*		401.62
2025-08-19	SELL	-68			418.600*		401.17 Profit of 27,279 on sale
2025-08-15	SELL	-34	428.932	423.000	423.593	USD -14,402	400.90 Loss of -772 on sale
2025-08-13	SELL	-170	442.425	427.860	429.316	USD -72,984	400.74 Loss of -4,858 on sale
2025-08-12	SELL	-442	438.300	427.490	428.571	USD -189,428	400.56 Loss of -12,382 on sale
2025-08-07	SELL	-510	451.985	422.000	424.998	USD -216,749	400.43 Loss of -12,530 on sale
2025-08-05	BUY	34	457.800	438.500	440.430	USD 14,975	399.94
2025-07-31	BUY	102	467.900	453.760	455.174	USD 46,428	399.65
2025-07-28	BUY	34	476.570	468.000	468.857	USD 15,941	398.57
2025-07-25	SELL	-68	470.810	460.300	461.351	USD -31,372	398.19 Loss of -4,295 on sale
2025-07-24	BUY	34	468.500	460.120	460.958	USD 15,673	397.85
2025-07-18	BUY	34	477.260	465.760	466.910	USD 15,875	396.19
2025-07-14	SELL	-34	480.717	463.500	465.222	USD -15,818	394.45 Loss of -2,406 on sale
2025-07-08	SELL	-68	509.384	497.840	498.994	USD -33,932	392.57 Loss of -7,237 on sale
2025-07-02	BUY	204	496.500	489.144	489.879	USD 99,935	389.86
2025-06-24	SELL	-68	493.500	481.120	482.358	USD -32,800	386.54 Loss of -6,516 on sale
2025-06-23	SELL	-34	494.300	461.510	464.789	USD -15,803	385.89 Loss of -2,682 on sale
2025-06-20	BUY	1,155	490.000	474.290	475.861	USD 549,619	385.33
2025-06-12	SELL	-99	488.736	473.000	474.574	USD -46,983	382.79 Loss of -9,087 on sale
2025-06-11	SELL	-200	479.940	465.552	466.991	USD -93,398	382.19 Loss of -16,961 on sale
2025-06-06	BUY	33	478.466	463.120	464.655	USD 15,334	380.54
2025-06-02	SELL	-99			479.170*		378.08 Profit of 37,429 on sale
2025-05-29	SELL	-33			458.810*		376.90 Profit of 12,438 on sale
2025-05-27	BUY	33	474.230	459.600	461.063	USD 15,215	375.62
2025-05-23	BUY	33			455.590*		374.51
2025-05-21	SELL	-99	450.670	432.060	433.921	USD -42,958	373.59 Loss of -5,973 on sale
2025-05-15	BUY	132			431.840*		371.68
2025-05-14	SELL	-198			435.940*		371.21 Profit of 73,501 on sale
2025-05-13	SELL	-396			440.200*		370.71 Profit of 146,800 on sale
2025-05-07	SELL	-99			422.520*		369.13 Profit of 36,544 on sale
2025-05-02	SELL	-33	443.700	434.400	435.330	USD -14,366	367.43 Loss of -2,241 on sale
2025-04-29	SELL	-99	432.370	423.080	424.009	USD -41,977	365.92 Loss of -5,751 on sale
2025-04-24	BUY	33	414.849	386.000	388.885	USD 12,833	364.59
2025-04-22	BUY	132	374.680	362.900	364.078	USD 48,058	364.38
2025-04-16	BUY	33	395.350	373.520	375.703	USD 12,398	364.07
2025-04-15	BUY	33	400.000	379.720	381.748	USD 12,598	363.82
2025-04-11	BUY	66	378.790	360.654	362.467	USD 23,923	363.57
2025-04-09	BUY	165	382.650	324.500	330.315	USD 54,502	363.39
2025-04-08	BUY	495	351.030	318.460	321.717	USD 159,250	363.74
2025-04-07	SELL	-231	341.770	298.140	302.503	USD -69,878	364.10 Profit of 14,228 on sale
2025-04-04	SELL	-495	334.045	310.310	312.684	USD -154,778	364.49 Profit of 25,643 on sale
2025-04-02	SELL	-99			371.490*		364.42 Profit of 36,078 on sale
2025-04-01	SELL	-33			362.380*		364.44 Profit of 12,027 on sale
2025-03-31	SELL	-66			352.580*		364.55 Profit of 24,061 on sale
2025-03-28	BUY	66			357.110*		364.62
2025-03-25	BUY	99			384.950*		364.34
2025-03-24	BUY	132			372.640*		364.26
2025-03-21	BUY	4,808			362.240*		364.28
2025-03-20	BUY	62			369.030*		364.23
2025-03-19	BUY	124			375.050*		364.12
2025-03-17	SELL	-93			364.830*		364.12 Profit of 33,863 on sale
2025-03-14	SELL	-62			353.735*		364.23 Profit of 22,582 on sale
2025-03-13	SELL	-186			332.530*		364.57 Profit of 67,810 on sale
2025-03-11	SELL	-217			329.750*		365.14 Profit of 79,235 on sale
2025-03-10	SELL	-124			308.860*		365.76 Profit of 45,354 on sale
2025-03-06	SELL	-124			347.730*		366.32 Profit of 45,424 on sale
2025-03-05	SELL	-186			365.440*		366.33 Profit of 68,138 on sale
2025-03-04	SELL	-248			390.160*		366.06 Profit of 90,783 on sale
2025-02-28	SELL	-155	390.520	377.380	378.694	USD -58,698	365.59 Loss of -2,032 on sale
2025-02-26	BUY	62	401.700	381.747	383.742	USD 23,792	365.06
2025-02-24	BUY	62	405.900	382.340	384.696	USD 23,851	364.55
2025-02-21	BUY	31	433.230	404.540	407.409	USD 12,630	364.02
2025-02-20	SELL	-93	442.730	418.310	420.752	USD -39,130	363.11 Loss of -5,361 on sale
2025-02-14	SELL	-31	453.460	442.870	443.929	USD -13,762	358.36 Loss of -2,653 on sale
2025-02-13	SELL	-403	454.130	432.197	434.390	USD -175,059	357.07 Loss of -31,161 on sale
2025-02-12	SELL	-31	437.596	424.210	425.549	USD -13,192	356.00 Loss of -2,156 on sale
2025-02-06	SELL	-124	421.625	413.724	414.514	USD -51,400	351.97 Loss of -7,756 on sale
2025-02-05	BUY	31	419.390	405.020	406.457	USD 12,600	351.01
2025-02-04	BUY	217	408.440	396.000	397.244	USD 86,202	350.16
2025-01-29	BUY	290	403.641	390.220	391.562	USD 113,553	347.16
2025-01-28	BUY	62	411.300	372.570	376.443	USD 23,339	346.17
2025-01-24	BUY	31	384.300	373.670	374.733	USD 11,617	345.23
2025-01-22	BUY	62	381.490	363.000	364.849	USD 22,621	344.11
2025-01-16	BUY	62	369.018	360.660	361.496	USD 22,413	342.86
2025-01-15	BUY	31	365.250	352.960	354.189	USD 10,980	342.50
2025-01-10	BUY	62	354.910	343.990	345.082	USD 21,395	342.28
2025-01-02	BUY	93	350.500	341.037	341.983	USD 31,804	341.48
2024-12-31	BUY	62	351.328	339.720	340.881	USD 21,135	341.46
2024-12-31	BUY	62	351.328	339.720	340.881	USD 21,135	341.46
2024-12-27	BUY	31	361.920	349.850	351.057	USD 10,883	340.98
2024-12-20	BUY	93	365.440	345.050	347.089	USD 32,279	338.71
2024-12-19	BUY	31	365.000	350.090	351.581	USD 10,899	338.39
2024-12-18	SELL	-31	379.182	345.466	348.838	USD -10,814	338.11 Loss of -333 on sale
2024-12-17	BUY	62	388.000	373.275	374.747	USD 23,234	337.07
2024-12-13	BUY	31	370.180	361.520	362.386	USD 11,234	334.73
2024-12-10	BUY	31	357.260	350.880	351.518	USD 10,897	333.51
2024-12-06	SELL	-62	371.270	360.990	362.018	USD -22,445	331.82 Loss of -1,872 on sale
2024-12-05	BUY	31	366.250	358.600	359.365	USD 11,140	330.72
2024-12-04	SELL	-248	366.440	348.500	350.294	USD -86,873	329.57 Loss of -5,140 on sale
2024-12-03	BUY	93	351.950	343.400	344.255	USD 32,016	328.84
2024-12-02	BUY	155	354.340	336.560	338.338	USD 52,442	328.17
2024-11-27	BUY	31	359.220	340.520	342.390	USD 10,614	325.81
2024-11-26	BUY	217	367.350	359.250	360.060	USD 78,133	324.14
2024-11-21	BUY	93	362.400	351.500	352.590	USD 32,791	318.09
2024-11-20	BUY	62	357.310	344.466	345.750	USD 21,437	316.40
2024-11-19	BUY	31	354.340	338.529	340.110	USD 10,543	314.35
2024-11-18	BUY	62	347.300	336.750	337.805	USD 20,944	312.67
2024-11-12	BUY	124	343.890	336.525	337.262	USD 41,820	310.74
2024-11-11	BUY	62	342.785	331.880	332.971	USD 20,644	308.63
2024-11-08	BUY	248	333.150	323.240	324.231	USD 80,409	307.10
2024-11-07	BUY	217	333.220	320.451	321.728	USD 69,815	305.28
2024-11-06	BUY	248	324.664	316.750	317.541	USD 78,750	304.05
2024-11-05	SELL	-62	308.890	298.617	299.644	USD -18,578	303.73 Profit of 253 on sale
2024-11-04	BUY	62	302.930	295.080	295.865	USD 18,344	304.22
2024-11-01	BUY	217	304.380	295.710	296.577	USD 64,357	304.34
2024-10-28	BUY	155	305.000	295.310	296.279	USD 45,923	304.49
2024-10-25	BUY	341	311.350	295.130	296.752	USD 101,192	305.46
2024-10-23	SELL	-31	308.066	298.320	299.295	USD -9,278	309.03 Profit of 302 on sale
2024-10-21	BUY	31	316.998	308.110	308.999	USD 9,579	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE