Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares Core S&P 500 UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-08 (Thursday)707,435USD 20,487,318USD 20,487,318
2025-05-07 (Wednesday)707,435CSX holding decreased by -795USD 20,069,931CSX holding increased by 175750USD 20,069,931-795USD 175,750 USD 28.37 USD 28.09
2025-05-06 (Tuesday)708,230USD 19,894,181CSX holding decreased by -269127USD 19,894,1810USD -269,127 USD 28.09 USD 28.47
2025-05-05 (Monday)708,230USD 20,163,308CSX holding decreased by -162893USD 20,163,3080USD -162,893 USD 28.47 USD 28.7
2025-05-02 (Friday)708,230CSX holding decreased by -265USD 20,326,201CSX holding increased by 410407USD 20,326,201-265USD 410,407 USD 28.7 USD 28.11
2025-05-01 (Thursday)708,495USD 19,915,794CSX holding increased by 28339USD 19,915,7940USD 28,339 USD 28.11 USD 28.07
2025-04-30 (Wednesday)708,495USD 19,887,455CSX holding increased by 14170USD 19,887,4550USD 14,170 USD 28.07 USD 28.05
2025-04-29 (Tuesday)708,495CSX holding decreased by -795USD 19,873,285CSX holding increased by 105373USD 19,873,285-795USD 105,373 USD 28.05 USD 27.87
2025-04-28 (Monday)709,290USD 19,767,912CSX holding increased by 21278USD 19,767,9120USD 21,278 USD 27.87 USD 27.84
2025-04-25 (Friday)709,290USD 19,746,634CSX holding decreased by -212787USD 19,746,6340USD -212,787 USD 27.84 USD 28.14
2025-04-24 (Thursday)709,290CSX holding increased by 265USD 19,959,421CSX holding increased by 397421USD 19,959,421265USD 397,421 USD 28.14 USD 27.59
2025-04-23 (Wednesday)709,025USD 19,562,000CSX holding decreased by -134715USD 19,562,0000USD -134,715 USD 27.59 USD 27.78
2025-04-22 (Tuesday)709,025CSX holding increased by 1060USD 19,696,715CSX holding increased by 255996USD 19,696,7151,060USD 255,996 USD 27.78 USD 27.46
2025-04-21 (Monday)707,965USD 19,440,719CSX holding decreased by -155752USD 19,440,7190USD -155,752 USD 27.46 USD 27.68
2025-04-18 (Friday)707,965USD 19,596,471USD 19,596,4710USD 0 USD 27.68 USD 27.68
2025-04-17 (Thursday)707,965USD 19,596,471CSX holding increased by 233628USD 19,596,4710USD 233,628 USD 27.68 USD 27.35
2025-04-16 (Wednesday)707,965CSX holding increased by 265USD 19,362,843CSX holding decreased by -381987USD 19,362,843265USD -381,987 USD 27.35 USD 27.9
2025-04-15 (Tuesday)707,700CSX holding increased by 265USD 19,744,830CSX holding decreased by -254357USD 19,744,830265USD -254,357 USD 27.9 USD 28.27
2025-04-14 (Monday)707,435USD 19,999,187CSX holding increased by 183933USD 19,999,1870USD 183,933 USD 28.27 USD 28.01
2025-04-11 (Friday)707,435CSX holding increased by 530USD 19,815,254CSX holding increased by 149157USD 19,815,254530USD 149,157 USD 28.01 USD 27.82
2025-04-10 (Thursday)706,905USD 19,666,097CSX holding decreased by -593800USD 19,666,0970USD -593,800 USD 27.82 USD 28.66
2025-04-09 (Wednesday)706,905CSX holding increased by 1325USD 20,259,897CSX holding increased by 1427967USD 20,259,8971,325USD 1,427,967 USD 28.66 USD 26.69
2025-04-08 (Tuesday)705,580CSX holding increased by 3975USD 18,831,930CSX holding decreased by -174549USD 18,831,9303,975USD -174,549 USD 26.69 USD 27.09
2025-04-07 (Monday)701,605CSX holding decreased by -1848USD 19,006,479CSX holding decreased by -134477USD 19,006,479-1,848USD -134,477 USD 27.09 USD 27.21
2025-04-04 (Friday)703,453CSX holding decreased by -3960USD 19,140,956CSX holding decreased by -1897507USD 19,140,956-3,960USD -1,897,507 USD 27.21 USD 29.74
2025-04-02 (Wednesday)707,413CSX holding decreased by -792USD 21,038,463CSX holding increased by 118087USD 21,038,463-792USD 118,087 USD 29.74 USD 29.54
2025-04-01 (Tuesday)708,205CSX holding decreased by -264USD 20,920,376CSX holding increased by 70133USD 20,920,376-264USD 70,133 USD 29.54 USD 29.43
2025-03-31 (Monday)708,469CSX holding decreased by -528USD 20,850,243CSX holding increased by 211340USD 20,850,243-528USD 211,340 USD 29.43 USD 29.11
2025-03-28 (Friday)708,997CSX holding increased by 526USD 20,638,903CSX holding decreased by -558549USD 20,638,903526USD -558,549 USD 29.11 USD 29.92
2025-03-27 (Thursday)708,471USD 21,197,452CSX holding increased by 14169USD 21,197,4520USD 14,169 USD 29.92 USD 29.9
2025-03-26 (Wednesday)708,471USD 21,183,283CSX holding increased by 262134USD 21,183,2830USD 262,134 USD 29.9 USD 29.53
2025-03-25 (Tuesday)708,471CSX holding increased by 789USD 20,921,149CSX holding decreased by -203159USD 20,921,149789USD -203,159 USD 29.53 USD 29.85
2025-03-24 (Monday)707,682CSX holding increased by 1052USD 21,124,308CSX holding increased by 229259USD 21,124,3081,052USD 229,259 USD 29.85 USD 29.57
2025-03-21 (Friday)706,630CSX holding decreased by -526USD 20,895,049CSX holding decreased by -305488USD 20,895,049-526USD -305,488 USD 29.57 USD 29.98
2025-03-20 (Thursday)707,156CSX holding increased by 526USD 21,200,537CSX holding decreased by -47827USD 21,200,537526USD -47,827 USD 29.98 USD 30.07
2025-03-19 (Wednesday)706,630CSX holding increased by 1052USD 21,248,364CSX holding decreased by -102426USD 21,248,3641,052USD -102,426 USD 30.07 USD 30.26
2025-03-18 (Tuesday)705,578USD 21,350,790CSX holding decreased by -49391USD 21,350,7900USD -49,391 USD 30.26 USD 30.33
2025-03-17 (Monday)705,578CSX holding decreased by -789USD 21,400,181CSX holding increased by 202107USD 21,400,181-789USD 202,107 USD 30.33 USD 30.01
2025-03-14 (Friday)706,367CSX holding decreased by -526USD 21,198,074CSX holding increased by 606281USD 21,198,074-526USD 606,281 USD 30.01 USD 29.13
2025-03-13 (Thursday)706,893CSX holding decreased by -1578USD 20,591,793CSX holding decreased by -343525USD 20,591,793-1,578USD -343,525 USD 29.13 USD 29.55
2025-03-12 (Wednesday)708,471USD 20,935,318CSX holding increased by 21254USD 20,935,3180USD 21,254 USD 29.55 USD 29.52
2025-03-11 (Tuesday)708,471CSX holding decreased by -1855USD 20,914,064CSX holding decreased by -857428USD 20,914,064-1,855USD -857,428 USD 29.52 USD 30.65
2025-03-10 (Monday)710,326CSX holding decreased by -1060USD 21,771,492CSX holding decreased by -466434USD 21,771,492-1,060USD -466,434 USD 30.65 USD 31.26
2025-03-07 (Friday)711,386USD 22,237,926CSX holding increased by 234757USD 22,237,9260USD 234,757 USD 31.26 USD 30.93
2025-03-06 (Thursday)711,386CSX holding decreased by -1060USD 22,003,169CSX holding decreased by -25661USD 22,003,169-1,060USD -25,661 USD 30.93 USD 30.92
2025-03-05 (Wednesday)712,446CSX holding decreased by -1590USD 22,028,830CSX holding decreased by -249093USD 22,028,830-1,590USD -249,093 USD 30.92 USD 31.2
2025-03-04 (Tuesday)714,036CSX holding decreased by -2120USD 22,277,923CSX holding decreased by -588938USD 22,277,923-2,120USD -588,938 USD 31.2 USD 31.93
2025-03-03 (Monday)716,156USD 22,866,861CSX holding decreased by -57293USD 22,866,8610USD -57,293 USD 31.93 USD 32.01
2025-02-28 (Friday)716,156CSX holding decreased by -1325USD 22,924,154CSX holding decreased by -42413USD 22,924,154-1,325USD -42,413 USD 32.01 USD 32.01
2025-02-27 (Thursday)717,481USD 22,966,567CSX holding increased by 21525USD 22,966,5670USD 21,525 USD 32.01 USD 31.98
2025-02-26 (Wednesday)717,481CSX holding increased by 530USD 22,945,042CSX holding decreased by -61916USD 22,945,042530USD -61,916 USD 31.98 USD 32.09
2025-02-25 (Tuesday)716,951USD 23,006,958CSX holding increased by 200747USD 23,006,9580USD 200,747 USD 32.09 USD 31.81
2025-02-24 (Monday)716,951CSX holding increased by 530USD 22,806,211CSX holding decreased by -334187USD 22,806,211530USD -334,187 USD 31.81 USD 32.3
2025-02-21 (Friday)716,421CSX holding increased by 265USD 23,140,398CSX holding decreased by -106026USD 23,140,398265USD -106,026 USD 32.3 USD 32.46
2025-02-20 (Thursday)716,156CSX holding decreased by -795USD 23,246,424CSX holding increased by 10042USD 23,246,424-795USD 10,042 USD 32.46 USD 32.41
2025-02-19 (Wednesday)716,951USD 23,236,382CSX holding decreased by -881850USD 23,236,3820USD -881,850 USD 32.41 USD 33.64
2025-02-18 (Tuesday)716,951USD 24,118,232CSX holding increased by 193577USD 24,118,2320USD 193,577 USD 33.64 USD 33.37
2025-02-17 (Monday)716,951USD 23,924,655USD 23,924,6550USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)716,951CSX holding decreased by -265USD 23,924,655CSX holding increased by 184805USD 23,924,655-265USD 184,805 USD 33.37 USD 33.1
2025-02-13 (Thursday)717,216CSX holding decreased by -3432USD 23,739,850CSX holding increased by 16118USD 23,739,850-3,432USD 16,118 USD 33.1 USD 32.92
2025-02-12 (Wednesday)720,648CSX holding decreased by -265USD 23,723,732CSX holding decreased by -145697USD 23,723,732-265USD -145,697 USD 32.92 USD 33.11
2025-02-11 (Tuesday)720,913USD 23,869,429CSX holding increased by 21627USD 23,869,4290USD 21,627 USD 33.11 USD 33.08
2025-02-10 (Monday)720,913USD 23,847,802CSX holding increased by 353247USD 23,847,8020USD 353,247 USD 33.08 USD 32.59
2025-02-07 (Friday)720,913USD 23,494,555CSX holding decreased by -108137USD 23,494,5550USD -108,137 USD 32.59 USD 32.74
2025-02-06 (Thursday)720,913CSX holding decreased by -1056USD 23,602,692CSX holding decreased by -135649USD 23,602,692-1,056USD -135,649 USD 32.74 USD 32.88
2025-02-05 (Wednesday)721,969CSX holding increased by 264USD 23,738,341CSX holding increased by 15898USD 23,738,341264USD 15,898 USD 32.88 USD 32.87
2025-02-04 (Tuesday)721,705CSX holding decreased by -1058USD 23,722,443CSX holding increased by 225418USD 23,722,443-1,058USD 225,418 USD 32.87 USD 32.51
2025-02-03 (Monday)722,763USD 23,497,025CSX holding decreased by -260195USD 23,497,0250USD -260,195 USD 32.51 USD 32.87
2025-01-31 (Friday)722,763USD 23,757,220CSX holding increased by 7228USD 23,757,2200USD 7,228 USD 32.87 USD 32.86
2025-01-30 (Thursday)722,763USD 23,749,992CSX holding decreased by -86732USD 23,749,9920USD -86,732 USD 32.86 USD 32.98
2025-01-29 (Wednesday)722,763CSX holding decreased by -1855USD 23,836,724CSX holding increased by 156208USD 23,836,724-1,855USD 156,208 USD 32.98 USD 32.68
2025-01-28 (Tuesday)724,618CSX holding increased by 530USD 23,680,516CSX holding decreased by -677804USD 23,680,516530USD -677,804 USD 32.68 USD 33.64
2025-01-27 (Monday)724,088USD 24,358,320CSX holding increased by 687883USD 24,358,3200USD 687,883 USD 33.64 USD 32.69
2025-01-24 (Friday)724,088CSX holding increased by 265USD 23,670,437CSX holding decreased by -700683USD 23,670,437265USD -700,683 USD 32.69 USD 33.67
2025-01-23 (Thursday)723,823USD 24,371,120CSX holding increased by 311243USD 24,371,1200USD 311,243 USD 33.67 USD 33.24
2025-01-22 (Wednesday)723,823CSX holding increased by 530USD 24,059,877CSX holding decreased by -4081USD 24,059,877530USD -4,081 USD 33.24 USD 33.27
2025-01-21 (Tuesday)723,293USD 24,063,958CSX holding increased by 390578USD 24,063,9580USD 390,578 USD 33.27 USD 32.73
2025-01-20 (Monday)723,293USD 23,673,380USD 23,673,3800USD 0 USD 32.73 USD 32.73
2025-01-17 (Friday)723,293USD 23,673,380CSX holding decreased by -173590USD 23,673,3800USD -173,590 USD 32.73 USD 32.97
2025-01-16 (Thursday)723,293CSX holding increased by 530USD 23,846,970CSX holding increased by 386083USD 23,846,970530USD 386,083 USD 32.97 USD 32.46
2025-01-15 (Wednesday)722,763CSX holding increased by 265USD 23,460,887CSX holding increased by 239801USD 23,460,887265USD 239,801 USD 32.46 USD 32.14
2025-01-14 (Tuesday)722,498USD 23,221,086CSX holding increased by 180625USD 23,221,0860USD 180,625 USD 32.14 USD 31.89
2025-01-13 (Monday)722,498USD 23,040,461CSX holding increased by 79475USD 23,040,4610USD 79,475 USD 31.89 USD 31.78
2025-01-10 (Friday)722,498CSX holding increased by 530USD 22,960,986CSX holding decreased by -286384USD 22,960,986530USD -286,384 USD 31.78 USD 32.2
2025-01-09 (Thursday)721,968USD 23,247,370USD 23,247,3700USD 0 USD 32.2 USD 32.2
2025-01-08 (Wednesday)721,968USD 23,247,370USD 23,247,3700USD 0 USD 32.2 USD 32.2
2025-01-02 (Thursday)731,243CSX holding increased by 792USD 23,516,775CSX holding decreased by -54879USD 23,516,775792USD -54,879 USD 32.16 USD 32.27
2024-12-31 (Tuesday)730,451CSX holding increased by 528USD 23,571,654CSX holding increased by 104630USD 23,571,654528USD 104,630 USD 32.27 USD 32.15
2024-12-30 (Monday)729,923USD 23,467,024CSX holding decreased by -226277USD 23,467,0240USD -226,277 USD 32.15 USD 32.46
2024-12-27 (Friday)729,923CSX holding increased by 264USD 23,693,301CSX holding decreased by -35210USD 23,693,301264USD -35,210 USD 32.46 USD 32.52
2024-12-26 (Thursday)729,659USD 23,728,511CSX holding decreased by -36483USD 23,728,5110USD -36,483 USD 32.52 USD 32.57
2024-12-24 (Tuesday)729,659USD 23,764,994CSX holding increased by 255381USD 23,764,9940USD 255,381 USD 32.57 USD 32.22
2024-12-23 (Monday)729,659USD 23,509,613CSX holding increased by 269974USD 23,509,6130USD 269,974 USD 32.22 USD 31.85
2024-12-20 (Friday)729,659CSX holding increased by 792USD 23,239,639CSX holding increased by 222019USD 23,239,639792USD 222,019 USD 31.85 USD 31.58
2024-12-19 (Thursday)728,867CSX holding increased by 264USD 23,017,620CSX holding decreased by -355964USD 23,017,620264USD -355,964 USD 31.58 USD 32.08
2024-12-18 (Wednesday)728,603CSX holding decreased by -263USD 23,373,584CSX holding decreased by -627973USD 23,373,584-263USD -627,973 USD 32.08 USD 32.93
2024-12-17 (Tuesday)728,866CSX holding increased by 526USD 24,001,557CSX holding increased by 10037USD 24,001,557526USD 10,037 USD 32.93 USD 32.94
2024-12-16 (Monday)728,340USD 23,991,520CSX holding decreased by -218502USD 23,991,5200USD -218,502 USD 32.94 USD 33.24
2024-12-13 (Friday)728,340CSX holding increased by 263USD 24,210,022CSX holding decreased by -260646USD 24,210,022263USD -260,646 USD 33.24 USD 33.61
2024-12-11 (Wednesday)728,077CSX holding decreased by -2835USD 24,470,668CSX holding decreased by -504595USD 24,470,668-2,835USD -504,595 USD 33.61 USD 34.17
2024-12-10 (Tuesday)730,912CSX holding increased by 265USD 24,975,263CSX holding increased by 155184USD 24,975,263265USD 155,184 USD 34.17 USD 33.97
2024-12-09 (Monday)730,647USD 24,820,079CSX holding decreased by -350710USD 24,820,0790USD -350,710 USD 33.97 USD 34.45
2024-12-06 (Friday)730,647CSX holding decreased by -530USD 25,170,789CSX holding decreased by -142559USD 25,170,789-530USD -142,559 USD 34.45 USD 34.62
2024-12-05 (Thursday)731,177CSX holding increased by 264USD 25,313,348CSX holding decreased by -487881USD 25,313,348264USD -487,881 USD 34.62 USD 35.3
2024-12-04 (Wednesday)730,913CSX holding decreased by -2112USD 25,801,229CSX holding decreased by -587671USD 25,801,229-2,112USD -587,671 USD 35.3 USD 36
2024-12-03 (Tuesday)733,025CSX holding increased by 792USD 26,388,900CSX holding decreased by -220447USD 26,388,900792USD -220,447 USD 36 USD 36.34
2024-12-02 (Monday)732,233CSX holding increased by 1320USD 26,609,347CSX holding decreased by -105523USD 26,609,3471,320USD -105,523 USD 36.34 USD 36.55
2024-11-29 (Friday)730,913USD 26,714,870CSX holding decreased by -21928USD 26,714,8700USD -21,928 USD 36.55 USD 36.58
2024-11-28 (Thursday)730,913USD 26,736,798USD 26,736,7980USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)730,913CSX holding increased by 264USD 26,736,798CSX holding decreased by -70714USD 26,736,798264USD -70,714 USD 36.58 USD 36.69
2024-11-26 (Tuesday)730,649CSX holding increased by 1848USD 26,807,512CSX holding increased by 118819USD 26,807,5121,848USD 118,819 USD 36.69 USD 36.62
2024-11-25 (Monday)728,801USD 26,688,693CSX holding increased by 612193USD 26,688,6930USD 612,193 USD 36.62 USD 35.78
2024-11-22 (Friday)728,801USD 26,076,500CSX holding increased by 320673USD 26,076,5000USD 320,673 USD 35.78 USD 35.34
2024-11-21 (Thursday)728,801CSX holding increased by 795USD 25,755,827CSX holding increased by 588660USD 25,755,827795USD 588,660 USD 35.34 USD 34.57
2024-11-20 (Wednesday)728,006CSX holding increased by 530USD 25,167,167CSX holding decreased by -3503USD 25,167,167530USD -3,503 USD 34.57 USD 34.6
2024-11-19 (Tuesday)727,476CSX holding increased by 265USD 25,170,670CSX holding decreased by -259899USD 25,170,670265USD -259,899 USD 34.6 USD 34.97
2024-11-18 (Monday)727,211CSX holding increased by 531USD 25,430,569CSX holding decreased by -824379USD 25,430,569531USD -824,379 USD 34.97 USD 36.13
2024-11-12 (Tuesday)726,680CSX holding increased by 1056USD 26,254,948CSX holding decreased by -244840USD 26,254,9481,056USD -244,840 USD 36.13 USD 36.52
2024-11-11 (Monday)725,624CSX holding increased by 528USD 26,499,788CSX holding increased by 396332USD 26,499,788528USD 396,332 USD 36.52 USD 36
2024-11-08 (Friday)725,096CSX holding increased by 2112USD 26,103,456CSX holding increased by 394145USD 26,103,4562,112USD 394,145 USD 36 USD 35.56
2024-11-07 (Thursday)722,984CSX holding increased by 1841USD 25,709,311CSX holding decreased by -886443USD 25,709,3111,841USD -886,443 USD 35.56 USD 36.88
2024-11-06 (Wednesday)721,143CSX holding increased by 2104USD 26,595,754CSX holding increased by 2134047USD 26,595,7542,104USD 2,134,047 USD 36.88 USD 34.02
2024-11-05 (Tuesday)719,039CSX holding decreased by -528USD 24,461,707CSX holding increased by 456952USD 24,461,707-528USD 456,952 USD 34.02 USD 33.36
2024-11-04 (Monday)719,567CSX holding increased by 528USD 24,004,755CSX holding decreased by -3957USD 24,004,755528USD -3,957 USD 33.36 USD 33.39
2024-11-01 (Friday)719,039CSX holding increased by 1841USD 24,008,712CSX holding decreased by -117829USD 24,008,7121,841USD -117,829 USD 33.39 USD 33.64
2024-10-31 (Thursday)717,198USD 24,126,541CSX holding increased by 71720USD 24,126,5410USD 71,720 USD 33.64 USD 33.54
2024-10-30 (Wednesday)717,198USD 24,054,821CSX holding increased by 207987USD 24,054,8210USD 207,987 USD 33.54 USD 33.25
2024-10-29 (Tuesday)717,198USD 23,846,834CSX holding decreased by -7171USD 23,846,8340USD -7,171 USD 33.25 USD 33.26
2024-10-28 (Monday)717,198CSX holding increased by 1320USD 23,854,005CSX holding increased by 36744USD 23,854,0051,320USD 36,744 USD 33.26 USD 33.27
2024-10-25 (Friday)715,878CSX holding increased by 2904USD 23,817,261CSX holding increased by 217822USD 23,817,2612,904USD 217,822 USD 33.27 USD 33.1
2024-10-24 (Thursday)712,974USD 23,599,439CSX holding decreased by -349358USD 23,599,4390USD -349,358 USD 33.1 USD 33.59
2024-10-23 (Wednesday)712,974CSX holding decreased by -264USD 23,948,797CSX holding decreased by -194309USD 23,948,797-264USD -194,309 USD 33.59 USD 33.85
2024-10-22 (Tuesday)713,238USD 24,143,106CSX holding increased by 135515USD 24,143,1060USD 135,515 USD 33.85 USD 33.66
2024-10-21 (Monday)713,238CSX holding increased by 264USD 24,007,591CSX holding decreased by -319082USD 24,007,591264USD -319,082 USD 33.66 USD 34.12
2024-10-18 (Friday)712,974USD 24,326,673USD 24,326,673
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0031442068

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-795 28.370* 31.94 Profit of 25,391 on sale
2025-05-02SELL-265 28.700* 32.02 Profit of 8,485 on sale
2025-04-29SELL-795 28.050* 32.11 Profit of 25,531 on sale
2025-04-24BUY265 28.140* 32.22
2025-04-22BUY1,060 27.780* 32.29
2025-04-16BUY265 27.350* 32.45
2025-04-15BUY265 27.900* 32.49
2025-04-11BUY530 28.010* 32.57
2025-04-09BUY1,325 28.660* 32.65
2025-04-08BUY3,975 26.690* 32.70
2025-04-07SELL-1,848 27.090* 32.75 Profit of 60,522 on sale
2025-04-04SELL-3,960 27.210* 32.80 Profit of 129,892 on sale
2025-04-02SELL-792 29.740* 32.83 Profit of 26,001 on sale
2025-04-01SELL-264 29.540* 32.86 Profit of 8,675 on sale
2025-03-31SELL-528 29.430* 32.89 Profit of 17,367 on sale
2025-03-28BUY526 29.110* 32.93
2025-03-25BUY789 29.530* 33.02
2025-03-24BUY1,052 29.850* 33.05
2025-03-21SELL-526 29.570* 33.09 Profit of 17,404 on sale
2025-03-20BUY526 29.980* 33.12
2025-03-19BUY1,052 30.070* 33.15
2025-03-17SELL-789 30.330* 33.21 Profit of 26,202 on sale
2025-03-14SELL-526 30.010* 33.24 Profit of 17,486 on sale
2025-03-13SELL-1,578 29.130* 33.29 Profit of 52,526 on sale
2025-03-11SELL-1,855 29.520* 33.37 Profit of 61,898 on sale
2025-03-10SELL-1,060 30.650* 33.40 Profit of 35,402 on sale
2025-03-06SELL-1,060 30.930* 33.45 Profit of 35,457 on sale
2025-03-05SELL-1,590 30.920* 33.48 Profit of 53,231 on sale
2025-03-04SELL-2,120 31.200* 33.50 Profit of 71,030 on sale
2025-02-28SELL-1,325 32.010* 33.54 Profit of 44,442 on sale
2025-02-26BUY530 31.980* 33.58
2025-02-24BUY530 31.810* 33.62
2025-02-21BUY265 32.300* 33.63
2025-02-20SELL-795 32.460* 33.65 Profit of 26,751 on sale
2025-02-14SELL-265 33.370* 33.67 Profit of 8,924 on sale
2025-02-13SELL-3,432 33.100* 33.68 Profit of 115,595 on sale
2025-02-12SELL-265 32.920* 33.69 Profit of 8,928 on sale
2025-02-06SELL-1,056 32.740* 33.74 Profit of 35,628 on sale
2025-02-05BUY264 32.880* 33.75
2025-02-04SELL-1,058 32.870* 33.76 Profit of 35,723 on sale
2025-01-29SELL-1,855 32.980* 33.83 Profit of 62,747 on sale
2025-01-28BUY530 32.680* 33.84
2025-01-24BUY265 32.690* 33.87
2025-01-22BUY530 33.240* 33.88
2025-01-16BUY530 32.970* 33.95
2025-01-15BUY265 32.460* 33.98
2025-01-10BUY530 31.780* 34.10
2025-01-02BUY792 32.160* 34.22
2024-12-31BUY528 32.270* 34.27
2024-12-27BUY264 32.460* 34.36
2024-12-20BUY792 31.850* 34.56
2024-12-19BUY264 31.580* 34.64
2024-12-18SELL-263 32.080* 34.71 Profit of 9,128 on sale
2024-12-17BUY526 32.930* 34.76
2024-12-13BUY263 33.240* 34.85
2024-12-11SELL-2,835 33.610* 34.89 Profit of 98,904 on sale
2024-12-10BUY265 34.170* 34.91
2024-12-06SELL-530 34.450* 34.95 Profit of 18,525 on sale
2024-12-05BUY264 34.620* 34.96
2024-12-04SELL-2,112 35.300* 34.95 Profit of 73,821 on sale
2024-12-03BUY792 36.000* 34.92
2024-12-02BUY1,320 36.340* 34.86
2024-11-27BUY264 36.580* 34.65
2024-11-26BUY1,848 36.690* 34.56
2024-11-21BUY795 35.340* 34.36
2024-11-20BUY530 34.570* 34.35
2024-11-19BUY265 34.600* 34.33
2024-11-18BUY531 34.970* 34.30
2024-11-12BUY1,056 36.130* 34.18
2024-11-11BUY528 36.520* 34.02
2024-11-08BUY2,112 36.000* 33.88
2024-11-07BUY1,841 35.560* 33.75
2024-11-06BUY2,104 36.880* 33.49
2024-11-05SELL-528 34.020* 33.45 Profit of 17,660 on sale
2024-11-04BUY528 33.360* 33.45
2024-11-01BUY1,841 33.390* 33.46
2024-10-28BUY1,320 33.260* 33.49
2024-10-25BUY2,904 33.270* 33.55
2024-10-23SELL-264 33.590* 33.75 Profit of 8,911 on sale
2024-10-21BUY264 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.