ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares Core S&P 500 UCITS ETF USD (Dist) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-03 (Wednesday)128,431USD 28,573,329DASH holding increased by 706371USD 28,573,3290USD 706,371 USD 222.48 USD 216.98
2025-12-02 (Tuesday)128,431USD 27,866,958DASH holding increased by 1464113USD 27,866,9580USD 1,464,113 USD 216.98 USD 205.58
2025-12-01 (Monday)128,431DASH holding decreased by -50USD 26,402,845DASH holding increased by 1286094USD 26,402,845-50USD 1,286,094 USD 205.58 USD 195.49
2025-11-25 (Tuesday)128,481DASH holding decreased by -450USD 25,116,751DASH holding increased by 867409USD 25,116,751-450USD 867,409 USD 195.49 USD 188.08
2025-11-24 (Monday)128,931USD 24,249,342DASH holding decreased by -199844USD 24,249,3420USD -199,844 USD 188.08 USD 189.63
2025-11-21 (Friday)128,931DASH holding decreased by -50USD 24,449,186DASH holding increased by 235583USD 24,449,186-50USD 235,583 USD 189.63 USD 187.73
2025-11-20 (Thursday)128,981USD 24,213,603DASH holding decreased by -1881188USD 24,213,6030USD -1,881,188 USD 187.73 USD 202.315
2025-11-19 (Wednesday)128,981DASH holding decreased by -100USD 26,094,791DASH holding decreased by -1280707USD 26,094,791-100USD -1,280,707 USD 202.315 USD 212.08
2025-11-18 (Tuesday)129,081DASH holding decreased by -150USD 27,375,498DASH holding increased by 152988USD 27,375,498-150USD 152,988 USD 212.08 USD 210.65
2025-11-17 (Monday)129,231DASH holding decreased by -200USD 27,222,510DASH holding increased by 1956284USD 27,222,510-200USD 1,956,284 USD 210.65 USD 195.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0031442068

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-50208.350200.550 201.330USD -10,067 218.92 Profit of 879 on sale
2025-11-25SELL-450196.670187.220 188.165USD -84,674 219.11 Profit of 13,923 on sale
2025-11-21SELL-50191.310182.050 182.976USD -9,149 219.60 Profit of 1,831 on sale
2025-11-19SELL-100216.498201.650 203.135USD -20,313 220.01 Profit of 1,688 on sale
2025-11-18SELL-150214.330207.200 207.913USD -31,187 220.08 Profit of 1,825 on sale
2025-11-17SELL-200211.000204.420 205.078USD -41,016 220.16 Profit of 3,016 on sale
2025-11-13SELL-400203.000195.000 195.800USD -78,320 220.37 Profit of 9,828 on sale
2025-11-11SELL-100203.600198.850 199.325USD -19,933 220.54 Profit of 2,122 on sale
2025-11-10SELL-300208.640201.410 202.133USD -60,640 220.68 Profit of 5,565 on sale
2025-11-06SELL-100211.127194.710 196.352USD -19,635 220.90 Profit of 2,454 on sale
2025-11-04SELL-200244.170236.390 237.168USD -47,434 220.73 Loss of -3,288 on sale
2025-10-22SELL-50252.310262.830 261.778USD -13,089 220.45 Loss of -2,067 on sale
2025-10-21SELL-100261.970267.250 266.722USD -26,672 220.07 Loss of -4,665 on sale
2025-10-16BUY50266.670285.500 283.617USD 14,181 219.65
2025-10-14SELL-150270.540275.550 275.049USD -41,257 218.69 Loss of -8,454 on sale
2025-10-13SELL-200273.520274.070 274.015USD -54,803 218.17 Loss of -11,168 on sale
2025-09-25BUY50262.080263.760 263.592USD 13,180 215.77
2025-09-24BUY8,983260.740268.580 267.796USD 2,405,611 215.33
2025-09-18BUY46268.070268.290 268.268USD 12,340 214.80
2025-09-17BUY46259.250266.370 265.658USD 12,220 214.35
2025-08-19SELL-92248.370253.290 252.798USD -23,257 212.84 Loss of -3,676 on sale
2025-08-15SELL-46248.000249.690 249.521USD -11,478 212.03 Loss of -1,725 on sale
2025-08-13SELL-230254.200264.220 263.218USD -60,540 211.57 Loss of -11,878 on sale
2025-08-12SELL-598264.320264.510 264.491USD -158,166 210.99 Loss of -31,992 on sale
2025-08-07SELL-690270.990278.150 277.434USD -191,429 210.33 Loss of -46,304 on sale
2025-08-05BUY46255.280259.870 259.411USD 11,933 209.27
2025-07-31BUY138250.250252.870 252.608USD 34,860 208.80
2025-07-28BUY46246.440250.710 250.283USD 11,513 207.48
2025-07-25SELL-92249.920250.230 250.199USD -23,018 206.97 Loss of -3,977 on sale
2025-07-18BUY46239.170239.200 239.197USD 11,003 205.29
2025-07-14SELL-46242.850243.600 243.525USD -11,202 203.59 Loss of -1,837 on sale
2025-07-08SELL-92241.470248.380 247.689USD -22,787 201.99 Loss of -4,204 on sale
2025-07-02BUY276238.800242.280 241.932USD 66,773 199.71
2025-06-24SELL-92236.170237.420 237.295USD -21,831 196.55 Loss of -3,749 on sale
2025-06-23SELL-46230.320230.870 230.815USD -10,617 196.01 Loss of -1,601 on sale
2025-06-20BUY1,427220.460223.810 223.475USD 318,899 195.60
2025-06-12SELL-138216.600219.420 219.138USD -30,241 193.94 Loss of -3,477 on sale
2025-06-06BUY46218.450220.880 220.637USD 10,149 192.19
2025-06-02SELL-138212.790213.400 213.339USD -29,441 190.27 Loss of -3,183 on sale
2025-05-29SELL-46204.580209.200 208.738USD -9,602 189.58 Loss of -881 on sale
2025-05-27BUY46204.890208.560 208.193USD 9,577 188.86
2025-05-23BUY46206.150207.220 207.113USD 9,527 188.06
2025-05-21SELL-138204.770209.640 209.153USD -28,863 187.34 Loss of -3,011 on sale
2025-05-15BUY184197.100199.470 199.233USD 36,659 185.79
2025-05-14SELL-276196.840199.270 199.027USD -54,931 185.49 Loss of -3,737 on sale
2025-05-13SELL-552197.800198.450 198.385USD -109,509 185.13 Loss of -7,315 on sale
2025-05-07SELL-138176.990190.090 188.780USD -26,052 185.29 Loss of -481 on sale
2025-05-02SELL-46205.090205.890 205.810USD -9,467 183.70 Loss of -1,017 on sale
2025-04-29SELL-138191.230191.853 191.791USD -26,467 182.53 Loss of -1,278 on sale
2025-04-24BUY46187.220187.600 187.562USD 8,628 181.83
2025-04-22BUY184176.610179.000 178.761USD 32,892 182.13
2025-04-16BUY46179.390182.640 182.315USD 8,386 183.05
2025-04-15BUY46181.550185.690 185.276USD 8,523 183.15
2025-04-11BUY92180.490180.763 180.736USD 16,628 183.46
2025-04-09BUY230188.580190.440 190.254USD 43,758 183.44
2025-04-08BUY690165.750176.275 175.222USD 120,904 185.21
2025-04-07SELL-322166.300175.990 175.021USD -56,357 187.31 Profit of 3,957 on sale
2025-04-04SELL-690163.160170.225 169.519USD -116,968 190.33 Profit of 14,360 on sale
2025-04-02SELL-138189.250192.690 192.346USD -26,544 190.48 Loss of -257 on sale
2025-04-01SELL-46182.420183.015 182.955USD -8,416 191.83 Profit of 408 on sale
2025-03-31SELL-92182.770183.260 183.211USD -16,855 193.64 Profit of 959 on sale
2025-03-28BUY92182.610193.800 192.681USD 17,727 196.40
2025-03-25BUY138199.720201.030 200.899USD 27,724 198.98
2025-03-24BUY184198.980199.560 199.502USD 36,708 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy