ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares Core S&P 500 UCITS ETF USD (Dist) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2026-01-15 (Thursday)146,322DD holding increased by 57USD 6,348,912DD holding increased by 75606USD 6,348,91257USD 75,606 USD 43.39 USD 42.89
2026-01-14 (Wednesday)146,265USD 6,273,306DD holding decreased by -131638USD 6,273,3060USD -131,638 USD 42.89 USD 43.79
2026-01-13 (Tuesday)146,265DD holding increased by 57USD 6,404,944DD holding increased by 55131USD 6,404,94457USD 55,131 USD 43.79 USD 43.43
2026-01-12 (Monday)146,208DD holding increased by 57USD 6,349,813DD holding decreased by -53062USD 6,349,81357USD -53,062 USD 43.43 USD 43.81
2026-01-09 (Friday)146,151USD 6,402,875DD holding increased by 59922USD 6,402,8750USD 59,922 USD 43.81 USD 43.4
2026-01-08 (Thursday)146,151USD 6,342,953DD holding increased by 24845USD 6,342,9530USD 24,845 USD 43.4 USD 43.23
2026-01-07 (Wednesday)146,151DD holding increased by 57USD 6,318,108DD holding decreased by -28215USD 6,318,10857USD -28,215 USD 43.23 USD 43.44
2026-01-06 (Tuesday)146,094DD holding decreased by -57USD 6,346,323DD holding increased by 206519USD 6,346,323-57USD 206,519 USD 43.44 USD 42.01
2026-01-05 (Monday)146,151USD 6,139,804DD holding increased by 166613USD 6,139,8040USD 166,613 USD 42.01 USD 40.87
2026-01-02 (Friday)146,151USD 5,973,191DD holding increased by 97921USD 5,973,1910USD 97,921 USD 40.87 USD 40.2
2025-12-31 (Wednesday)146,151DD holding increased by 114USD 5,875,270DD holding decreased by -65515USD 5,875,270114USD -65,515 USD 40.2 USD 40.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE0031442068

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY5743.93043.045 43.133USD 2,459 69.33
2026-01-13BUY5744.05043.210 43.294USD 2,468 69.53
2026-01-12BUY5744.00043.260 43.334USD 2,470 69.64
2026-01-07BUY5743.43542.600 42.683USD 2,433 69.95
2026-01-06SELL-5742.19841.730 41.777USD -2,381 70.06 Profit of 1,612 on sale
2025-12-31BUY11440.63040.175 40.220USD 4,585 70.41
2025-12-31BUY11440.63040.175 40.220USD 4,585 70.41
2025-12-30SELL-5741.01040.530 40.578USD -2,313 70.53 Profit of 1,707 on sale
2025-12-29BUY5741.23040.578 40.643USD 2,317 70.66
2025-12-19SELL-5741.47040.630 40.714USD -2,321 71.27 Profit of 1,742 on sale
2025-12-15SELL-5741.49040.360 40.473USD -2,307 71.79 Profit of 1,785 on sale
2025-12-05BUY5740.77039.810 39.906USD 2,275 72.33
2025-12-01SELL-5740.48038.930 39.085USD -2,228 72.91 Profit of 1,928 on sale
2025-11-25SELL-51339.07038.230 38.314USD -19,655 73.06 Profit of 17,824 on sale
2025-11-21SELL-5738.85037.250 37.410USD -2,132 73.37 Profit of 2,050 on sale
2025-11-19SELL-11438.90037.480 37.622USD -4,289 73.69 Profit of 4,112 on sale
2025-11-18SELL-17139.16038.140 38.242USD -6,539 73.85 Profit of 6,089 on sale
2025-11-17SELL-22839.86538.450 38.592USD -8,799 74.01 Profit of 8,075 on sale
2025-11-13SELL-45641.18040.370 40.451USD -18,446 74.16 Profit of 15,372 on sale
2025-11-11SELL-11440.79540.180 40.242USD -4,588 74.32 Profit of 3,885 on sale
2025-11-10SELL-34240.40039.380 39.482USD -13,503 74.47 Profit of 11,967 on sale
2025-11-06SELL-11440.11038.880 39.003USD -4,446 74.64 Profit of 4,062 on sale
2025-11-04SELL-22837.96034.097 34.483USD -7,862 74.81 Profit of 9,194 on sale
2025-10-22SELL-5779.71081.070 80.934USD -4,613 74.79 Loss of -350 on sale
2025-10-21SELL-11481.13081.820 81.751USD -9,320 74.76 Loss of -797 on sale
2025-10-16BUY5778.13079.080 78.985USD 4,502 74.74
2025-10-14SELL-17177.58077.840 77.814USD -13,306 74.71 Loss of -531 on sale
2025-10-13SELL-22875.95076.880 76.787USD -17,507 74.70 Loss of -475 on sale
2025-09-25BUY5774.55075.890 75.756USD 4,318 74.64
2025-09-24SELL-17175.81078.140 77.907USD -13,322 74.64 Loss of -559 on sale
2025-09-18BUY5778.10078.420 78.388USD 4,468 74.62
2025-09-17BUY5776.78078.880 78.670USD 4,484 74.61
2025-08-19SELL-11473.78074.320 74.266USD -8,466 74.60 Profit of 38 on sale
2025-08-15SELL-5773.08074.360 74.232USD -4,231 74.62 Profit of 22 on sale
2025-08-13SELL-28573.99074.070 74.062USD -21,108 74.62 Profit of 159 on sale
2025-08-12SELL-74171.93072.220 72.191USD -53,494 74.63 Profit of 1,810 on sale
2025-08-07SELL-85570.88072.300 72.158USD -61,695 74.65 Profit of 2,133 on sale
2025-08-05BUY5772.60076.000 75.660USD 4,313 74.68
2025-07-31BUY17171.90072.460 72.404USD 12,381 74.70
2025-07-28BUY5775.06075.820 75.744USD 4,317 74.71
2025-07-25SELL-11475.77075.850 75.842USD -8,646 74.71 Loss of -129 on sale
2025-07-24BUY5774.80075.860 75.754USD 4,318 74.71
2025-07-18BUY5775.55075.730 75.712USD 4,316 74.67
2025-07-14SELL-5774.86075.320 75.274USD -4,291 74.68 Loss of -34 on sale
2025-07-08SELL-11474.47075.500 75.397USD -8,595 74.66 Loss of -84 on sale
2025-07-02BUY34272.95073.030 73.022USD 24,974 74.69
2025-06-24SELL-11468.21068.350 68.336USD -7,790 74.88 Profit of 746 on sale
2025-06-23SELL-5767.00067.050 67.045USD -3,822 74.93 Profit of 449 on sale
2025-06-20SELL-34266.18068.060 67.872USD -23,212 74.98 Profit of 2,432 on sale
2025-06-12SELL-17168.44069.070 69.007USD -11,800 75.18 Profit of 1,055 on sale
2025-06-06BUY5768.13068.740 68.679USD 3,915 75.34
2025-06-02SELL-17166.08066.860 66.782USD -11,420 75.55 Profit of 1,500 on sale
2025-05-29SELL-5768.98069.100 69.088USD -3,938 75.66 Profit of 374 on sale
2025-05-27BUY5769.27069.300 69.297USD 3,950 75.75
2025-05-23BUY5767.65067.730 67.722USD 3,860 75.86
2025-05-21SELL-17167.91068.990 68.882USD -11,779 75.98 Profit of 1,213 on sale
2025-05-15BUY22868.18068.200 68.198USD 15,549 76.18
2025-05-14SELL-34268.23070.470 70.246USD -24,024 76.24 Profit of 2,050 on sale
2025-05-13SELL-68470.61071.290 71.222USD -48,716 76.28 Profit of 3,461 on sale
2025-05-07SELL-17164.56065.120 65.064USD -11,126 76.56 Profit of 1,965 on sale
2025-05-02SELL-5767.25068.370 68.258USD -3,891 76.81 Profit of 487 on sale
2025-04-29SELL-17165.85066.170 66.138USD -11,310 77.06 Profit of 1,868 on sale
2025-04-24BUY5766.05066.470 66.428USD 3,786 77.34
2025-04-22BUY22861.84062.400 62.344USD 14,214 77.58
2025-04-16BUY5759.25060.800 60.645USD 3,457 78.19
2025-04-15BUY5760.46061.010 60.955USD 3,474 78.34
2025-04-11BUY11458.89059.100 59.079USD 6,735 78.66
2025-04-09BUY28561.95062.550 62.490USD 17,810 79.00
2025-04-08BUY85555.13060.170 59.666USD 51,014 79.22
2025-04-07SELL-39957.78060.350 60.093USD -23,977 79.41 Profit of 7,708 on sale
2025-04-04SELL-85559.14061.380 61.156USD -52,288 79.60 Profit of 15,767 on sale
2025-04-02SELL-17175.25075.890 75.826USD -12,966 79.64 Profit of 652 on sale
2025-04-01SELL-5774.88075.530 75.465USD -4,302 79.68 Profit of 240 on sale
2025-03-31SELL-11474.68075.190 75.139USD -8,566 79.73 Profit of 523 on sale
2025-03-28BUY11474.03076.000 75.803USD 8,642 79.78
2025-03-25BUY17176.45077.220 77.143USD 13,191 79.89
2025-03-24BUY22877.07077.540 77.493USD 17,668 79.91
2025-03-21SELL-11475.17076.490 76.358USD -8,705 79.96 Profit of 411 on sale
2025-03-20BUY11476.93077.560 77.497USD 8,835 79.99
2025-03-19BUY22877.57078.010 77.966USD 17,776 80.02
2025-03-17SELL-17177.70078.100 78.060USD -13,348 80.07 Profit of 344 on sale
2025-03-14SELL-11477.09077.360 77.333USD -8,816 80.10 Profit of 316 on sale
2025-03-13SELL-34274.91076.250 76.116USD -26,032 80.16 Profit of 1,382 on sale
2025-03-11SELL-39976.32077.180 77.094USD -30,761 80.25 Profit of 1,259 on sale
2025-03-10SELL-22876.83078.780 78.585USD -17,917 80.29 Profit of 388 on sale
2025-03-06SELL-22878.76079.570 79.489USD -18,123 80.33 Profit of 191 on sale
2025-03-05SELL-34279.48079.810 79.777USD -27,284 80.34 Profit of 192 on sale
2025-03-04SELL-45677.69079.080 78.941USD -35,997 80.37 Profit of 651 on sale
2025-02-28SELL-28581.77081.820 81.815USD -23,317 80.37 Loss of -412 on sale
2025-02-26BUY11481.45082.460 82.359USD 9,389 80.35
2025-02-24BUY11481.82082.400 82.342USD 9,387 80.31
2025-02-21BUY5781.65083.180 83.027USD 4,733 80.30
2025-02-20SELL-17182.85082.940 82.931USD -14,181 80.26 Loss of -456 on sale
2025-02-14SELL-5783.25085.000 84.825USD -4,835 80.10 Loss of -269 on sale
2025-02-13SELL-74184.05084.340 84.311USD -62,474 80.05 Loss of -3,159 on sale
2025-02-12SELL-5781.76082.260 82.210USD -4,686 80.02 Loss of -125 on sale
2025-02-06SELL-22877.48077.610 77.597USD -17,692 80.16 Profit of 584 on sale
2025-02-05BUY5777.11077.550 77.506USD 4,418 80.20
2025-02-04BUY39977.00077.170 77.153USD 30,784 80.25
2025-01-29SELL-39976.48077.010 76.957USD -30,706 80.49 Profit of 1,408 on sale
2025-01-28BUY11476.33076.800 76.753USD 8,750 80.55
2025-01-24BUY5777.36078.490 78.377USD 4,467 80.67
2025-01-22BUY11477.62078.610 78.511USD 8,950 80.77
2025-01-16BUY11476.66076.690 76.687USD 8,742 81.01
2025-01-15BUY5776.24076.770 76.717USD 4,373 81.10
2025-01-10BUY11472.70073.850 73.735USD 8,406 81.52
2025-01-02BUY17475.43076.880 76.735USD 13,352 81.95
2024-12-31BUY11476.25076.640 76.601USD 8,733 82.07
2024-12-27BUY5776.63077.570 77.476USD 4,416 82.33
2024-12-20BUY17177.28077.910 77.847USD 13,312 82.85
2024-12-19BUY5776.85078.400 78.245USD 4,460 83.00
2024-12-18SELL-5777.62080.610 80.311USD -4,578 83.14 Profit of 161 on sale
2024-12-17BUY11480.13080.770 80.706USD 9,200 83.23
2024-12-13BUY5780.84081.520 81.452USD 4,643 83.38
2024-12-10BUY5782.08083.540 83.394USD 4,753 83.47
2024-12-06SELL-11482.82082.900 82.892USD -9,450 83.49 Profit of 68 on sale
2024-12-05BUY5781.74082.630 82.541USD 4,705 83.54
2024-12-04SELL-45682.52082.790 82.763USD -37,740 83.58 Profit of 372 on sale
2024-12-03BUY17182.94084.190 84.065USD 14,375 83.60
2024-12-02BUY28583.72084.090 84.053USD 23,955 83.60
2024-11-27BUY5783.90084.740 84.656USD 4,825 83.57
2024-11-26BUY39983.84084.390 84.335USD 33,650 83.56
2024-11-21BUY17182.75083.090 83.056USD 14,203 83.57
2024-11-20BUY11481.85081.970 81.958USD 9,343 83.66
2024-11-19BUY5781.36081.940 81.882USD 4,667 83.79
2024-11-18BUY11481.89082.120 82.097USD 9,359 83.90
2024-11-12BUY22882.29083.790 83.640USD 19,070 84.00
2024-11-11BUY11483.63084.470 84.386USD 9,620 84.03
2024-11-08BUY45684.17086.190 85.988USD 39,211 84.02
2024-11-07BUY39986.59086.730 86.716USD 34,600 83.82
2024-11-06BUY45684.33087.740 87.399USD 39,854 83.78
2024-11-05SELL-11485.67087.800 87.587USD -9,985 83.60 Loss of -454 on sale
2024-11-04BUY11481.85083.250 83.110USD 9,475 83.78
2024-11-01BUY39982.50083.430 83.337USD 33,251 83.92
2024-10-28BUY28583.91084.030 84.018USD 23,945 84.34
2024-10-25BUY62783.30084.450 84.335USD 52,878 84.60
2024-10-23SELL-5784.39085.110 85.038USD -4,847 84.88 Loss of -9 on sale
2024-10-21BUY5784.87085.460 85.401USD 4,868 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy