ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Core S&P 500 UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-12-02 (Tuesday)87,390USD 40,999,019DE holding increased by 90886USD 40,999,0190USD 90,886 USD 469.15 USD 468.11
2025-12-01 (Monday)87,390DE holding decreased by -34USD 40,908,133DE holding decreased by -2640384USD 40,908,133-34USD -2,640,384 USD 468.11 USD 498.13
2025-11-25 (Tuesday)87,424DE holding decreased by -306USD 43,548,517DE holding increased by 803829USD 43,548,517-306USD 803,829 USD 498.13 USD 487.23
2025-11-24 (Monday)87,730USD 42,744,688DE holding decreased by -877USD 42,744,6880USD -877 USD 487.23 USD 487.24
2025-11-21 (Friday)87,730DE holding decreased by -34USD 42,745,565DE holding increased by 940939USD 42,745,565-34USD 940,939 USD 487.24 USD 476.33
2025-11-20 (Thursday)87,764USD 41,804,626DE holding increased by 136912USD 41,804,6260USD 136,912 USD 476.33 USD 474.77
2025-11-19 (Wednesday)87,764DE holding decreased by -68USD 41,667,714DE holding increased by 48521USD 41,667,714-68USD 48,521 USD 474.77 USD 473.85
2025-11-18 (Tuesday)87,832DE holding decreased by -102USD 41,619,193DE holding decreased by -235632USD 41,619,193-102USD -235,632 USD 473.85 USD 475.98
2025-11-17 (Monday)87,934DE holding decreased by -136USD 41,854,825DE holding increased by 161606USD 41,854,825-136USD 161,606 USD 475.98 USD 473.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE0031442068

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-34474.500461.410 462.719USD -15,732 471.31 Profit of 292 on sale
2025-11-25SELL-306500.520488.215 489.445USD -149,770 471.19 Loss of -5,586 on sale
2025-11-21SELL-34491.040476.755 478.184USD -16,258 471.05 Loss of -243 on sale
2025-11-19SELL-68476.390468.185 469.005USD -31,892 471.01 Profit of 136 on sale
2025-11-18SELL-102477.000470.000 470.700USD -48,011 470.99 Profit of 30 on sale
2025-11-17SELL-136479.720473.108 473.769USD -64,433 470.97 Loss of -380 on sale
2025-11-13SELL-272482.785472.915 473.902USD -128,901 470.96 Loss of -800 on sale
2025-11-11SELL-68480.150472.010 472.824USD -32,152 470.93 Loss of -129 on sale
2025-11-10SELL-204476.550463.680 464.967USD -94,853 470.91 Profit of 1,213 on sale
2025-11-06SELL-68481.270469.520 470.695USD -32,007 470.89 Profit of 13 on sale
2025-11-04SELL-136469.630456.000 457.363USD -62,201 470.90 Profit of 1,842 on sale
2025-10-22SELL-34462.360472.220 471.234USD -16,022 470.94 Loss of -10 on sale
2025-10-21SELL-68459.820466.780 466.084USD -31,694 471.00 Profit of 334 on sale
2025-10-16BUY34457.160457.740 457.682USD 15,561 471.06
2025-10-14SELL-102447.950449.830 449.642USD -45,863 471.28 Profit of 2,207 on sale
2025-10-13SELL-136439.110450.000 448.911USD -61,052 471.43 Profit of 3,063 on sale
2025-09-25BUY34466.700470.740 470.336USD 15,991 471.66
2025-09-24SELL-734468.940477.220 476.392USD -349,672 471.67 Loss of -3,463 on sale
2025-09-18BUY34476.120478.130 477.929USD 16,250 471.65
2025-09-17BUY34469.120475.250 474.637USD 16,138 471.66
2025-08-19SELL-68489.440499.200 498.224USD -33,879 471.41 Loss of -1,824 on sale
2025-08-15SELL-34488.800492.390 492.031USD -16,729 471.22 Loss of -708 on sale
2025-08-13SELL-170513.540514.530 514.431USD -87,453 471.00 Loss of -7,384 on sale
2025-08-12SELL-442505.850513.480 512.717USD -226,621 470.82 Loss of -18,520 on sale
2025-08-07SELL-510506.640514.050 513.309USD -261,788 470.63 Loss of -21,766 on sale
2025-08-05BUY34508.580512.110 511.757USD 17,400 470.23
2025-07-31BUY102524.370526.560 526.341USD 53,687 469.94
2025-07-28BUY34510.550516.510 515.914USD 17,541 469.29
2025-07-25SELL-68517.380519.000 518.838USD -35,281 469.03 Loss of -3,387 on sale
2025-07-24BUY34514.660517.500 517.216USD 17,585 468.78
2025-07-18BUY34499.820503.200 502.862USD 17,097 467.99
2025-07-14SELL-34507.610512.780 512.263USD -17,417 467.16 Loss of -1,533 on sale
2025-07-08SELL-68508.910514.730 514.148USD -34,962 466.38 Loss of -3,248 on sale
2025-07-02BUY204520.310520.580 520.553USD 106,193 465.15
2025-06-24SELL-68514.100518.600 518.150USD -35,234 463.78 Loss of -3,697 on sale
2025-06-23SELL-34514.080522.920 522.036USD -17,749 463.47 Loss of -1,991 on sale
2025-06-20SELL-204521.380530.000 529.138USD -107,944 463.11 Loss of -13,469 on sale
2025-06-12SELL-102516.860520.110 519.785USD -53,018 461.61 Loss of -5,934 on sale
2025-06-06BUY34519.990526.000 525.399USD 17,864 460.10
2025-06-02SELL-102507.840509.280 509.136USD -51,932 458.77 Loss of -5,137 on sale
2025-05-29SELL-34503.450510.500 509.795USD -17,333 458.15 Loss of -1,756 on sale
2025-05-27BUY34509.630514.940 514.409USD 17,490 457.46
2025-05-23BUY34510.060516.770 516.099USD 17,547 456.73
2025-05-21SELL-102514.660523.010 522.175USD -53,262 455.90 Loss of -6,760 on sale
2025-05-16SELL-183531.480533.780 533.550USD -97,640 454.32 Loss of -14,499 on sale
2025-05-15BUY136516.320531.540 530.018USD 72,082 453.87
2025-05-14SELL-204497.500501.020 500.668USD -102,136 453.55 Loss of -9,611 on sale
2025-05-13SELL-408498.570501.660 501.351USD -204,551 453.22 Loss of -19,636 on sale
2025-05-07SELL-102472.400477.410 476.909USD -48,645 452.18 Loss of -2,522 on sale
2025-05-02SELL-34481.670492.310 491.246USD -16,702 451.55 Loss of -1,350 on sale
2025-04-29SELL-102460.640462.900 462.674USD -47,193 451.15 Loss of -1,175 on sale
2025-04-24BUY34464.510466.510 466.310USD 15,855 450.90
2025-04-22BUY136454.660458.250 457.891USD 62,273 450.83
2025-04-16BUY34452.420461.590 460.673USD 15,663 450.87
2025-04-15BUY34461.260467.130 466.543USD 15,862 450.78
2025-04-11BUY68459.130463.380 462.955USD 31,481 450.56
2025-04-09BUY170452.590455.670 455.362USD 77,412 450.60
2025-04-08BUY510412.990435.590 433.330USD 220,998 450.94
2025-04-07SELL-238423.350441.040 439.271USD -104,546 451.19 Profit of 2,837 on sale
2025-04-04SELL-510429.860438.790 437.897USD -223,327 451.39 Profit of 6,879 on sale
2025-04-02SELL-102470.900474.490 474.131USD -48,361 451.20 Loss of -2,338 on sale
2025-04-01SELL-34478.450479.550 479.440USD -16,301 450.95 Loss of -969 on sale
2025-03-31SELL-68469.350472.900 472.545USD -32,133 450.78 Loss of -1,480 on sale
2025-03-28BUY68465.310479.550 478.126USD 32,513 450.64
2025-03-25BUY102478.930482.160 481.837USD 49,147 449.75
2025-03-24BUY136479.960483.230 482.903USD 65,675 449.45
2025-03-21SELL-420472.430475.700 475.373USD -199,657 449.22 Loss of -10,983 on sale
2025-03-20BUY68477.020480.540 480.188USD 32,653 448.94
2025-03-19BUY136479.410482.820 482.479USD 65,617 448.63
2025-03-17SELL-102482.350486.080 485.707USD -49,542 447.94 Loss of -3,852 on sale
2025-03-14SELL-68477.500481.320 480.938USD -32,704 447.63 Loss of -2,265 on sale
2025-03-13SELL-204467.090480.000 478.709USD -97,657 447.42 Loss of -6,382 on sale
2025-03-12SELL-183471.370476.620 476.095USD -87,125 447.17 Loss of -5,294 on sale
2025-03-11SELL-238475.500488.540 487.236USD -115,962 446.86 Loss of -9,610 on sale
2025-03-10SELL-136488.780504.980 503.360USD -68,457 446.40 Loss of -7,747 on sale
2025-03-06SELL-136482.840484.890 484.685USD -65,917 445.39 Loss of -5,344 on sale
2025-03-05SELL-204467.500468.840 468.706USD -95,616 445.14 Loss of -4,808 on sale
2025-03-04SELL-272458.380463.290 462.799USD -125,881 444.99 Loss of -4,845 on sale
2025-02-28SELL-170480.790485.210 484.768USD -82,411 444.32 Loss of -6,876 on sale
2025-02-26BUY68478.520490.730 489.509USD 33,287 443.47
2025-02-24BUY68484.550492.350 491.570USD 33,427 442.42
2025-02-21BUY34489.980498.770 497.891USD 16,928 441.83
2025-02-20SELL-102495.790509.260 507.913USD -51,807 441.14 Loss of -6,811 on sale
2025-02-14SELL-34480.220481.140 481.048USD -16,356 438.39 Loss of -1,451 on sale
2025-02-13SELL-442466.220474.380 473.564USD -209,315 438.01 Loss of -15,715 on sale
2025-02-12SELL-34476.560477.780 477.658USD -16,240 437.48 Loss of -1,366 on sale
2025-02-06SELL-136464.980471.360 470.722USD -64,018 435.67 Loss of -4,767 on sale
2025-02-05BUY34467.680473.990 473.359USD 16,094 435.20
2025-02-04BUY238472.270474.630 474.394USD 112,906 434.65
2025-01-29SELL-238478.160482.840 482.372USD -114,805 432.06 Loss of -11,975 on sale
2025-01-28BUY68479.990485.840 485.255USD 32,997 431.28
2025-01-24BUY34478.770479.480 479.409USD 16,300 429.61
2025-01-22BUY68459.750464.320 463.863USD 31,543 428.31
2025-01-16BUY68439.110439.870 439.794USD 29,906 426.46
2025-01-15BUY34428.880438.000 437.088USD 14,861 426.42
2025-01-10BUY68408.570411.390 411.108USD 27,955 426.59
2025-01-02BUY102418.180428.840 427.774USD 43,633 427.47
2024-12-31BUY68423.700427.800 427.390USD 29,063 427.56
2024-12-27BUY34430.060435.170 434.659USD 14,778 427.56
2024-12-20SELL-606432.490436.500 436.099USD -264,276 427.03 Loss of -5,495 on sale
2024-12-19BUY35426.630431.060 430.617USD 15,072 427.04
2024-12-18SELL-35426.000445.310 443.379USD -15,518 427.07 Loss of -571 on sale
2024-12-17BUY70443.590444.940 444.805USD 31,136 426.62
2024-12-13BUY35440.440442.120 441.952USD 15,468 425.89
2024-12-11SELL-215448.030449.760 449.587USD -96,661 425.24 Loss of -5,235 on sale
2024-12-10BUY35443.960448.690 448.217USD 15,688 424.67
2024-12-06SELL-70444.000448.960 448.464USD -31,392 423.25 Loss of -1,765 on sale
2024-12-05BUY35448.120458.370 457.345USD 16,007 422.42
2024-12-04SELL-280456.260462.230 461.633USD -129,257 421.26 Loss of -11,306 on sale
2024-12-03BUY105459.250465.540 464.911USD 48,816 419.90
2024-12-02BUY175462.950464.300 464.165USD 81,229 418.30
2024-11-27BUY35466.000467.060 466.954USD 16,343 412.35
2024-11-26BUY245461.040463.340 463.110USD 113,462 410.23
2024-11-21BUY105437.540442.050 441.599USD 46,368 404.42
2024-11-20BUY70404.960408.940 408.542USD 28,598 404.39
2024-11-19BUY35400.090402.620 402.367USD 14,083 404.63
2024-11-18BUY70404.530406.980 406.735USD 28,471 404.64
2024-11-12BUY140393.750402.190 401.346USD 56,188 405.32
2024-11-11BUY70402.650402.880 402.857USD 28,200 405.49
2024-11-08BUY280394.060406.490 405.247USD 113,469 406.31
2024-11-07BUY245411.160411.970 411.889USD 100,913 405.94
2024-11-06BUY280405.710415.500 414.521USD 116,066 405.96
2024-11-05SELL-70400.370404.010 403.646USD -28,255 406.47 Profit of 197 on sale
2024-11-04BUY70401.680406.860 406.342USD 28,444 406.94
2024-11-01BUY245400.420407.080 406.414USD 99,571 407.67
2024-10-28BUY175412.350413.330 413.232USD 72,316 408.25
2024-10-25BUY385407.930414.750 414.068USD 159,416 408.33
2024-10-23SELL-35408.640411.730 411.421USD -14,400 406.80 Loss of -162 on sale
2024-10-21BUY35406.960410.730 410.353USD 14,362 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy