Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-04 (Thursday)	51,472	USD 4,954,180	USD 4,954,180	0	USD 65,884	USD 96.25	USD 94.97
2025-12-03 (Wednesday)	51,472	USD 4,888,296	USD 4,888,296	0	USD 164,711	USD 94.97	USD 91.77
2025-12-02 (Tuesday)	51,472	USD 4,723,585	USD 4,723,585	0	USD -12,868	USD 91.77	USD 92.02
2025-12-01 (Monday)	51,472	USD 4,736,453	USD 4,736,453	-20	USD 335,432	USD 92.02	USD 85.47
2025-11-25 (Tuesday)	51,492	USD 4,401,021	USD 4,401,021	-180	USD 105,528	USD 85.47	USD 83.13
2025-11-24 (Monday)	51,672	USD 4,295,493	USD 4,295,493	0	USD -103,344	USD 83.13	USD 85.13
2025-11-21 (Friday)	51,672	USD 4,398,837	USD 4,398,837	-20	USD 186,973	USD 85.13	USD 81.48
2025-11-20 (Thursday)	51,692	USD 4,211,864	USD 4,211,864	0	USD -79,089	USD 81.48	USD 83.01
2025-11-19 (Wednesday)	51,692	USD 4,290,953	USD 4,290,953	-40	USD -42,637	USD 83.01	USD 83.77
2025-11-18 (Tuesday)	51,732	USD 4,333,590	USD 4,333,590	-60	USD 152,940	USD 83.77	USD 80.72
2025-11-17 (Monday)	51,792	USD 4,180,650	USD 4,180,650	-80	USD -129,913	USD 80.72	USD 83.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0031442068

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -20 92.620 87.510 88.021 USD -1,760 137.11 Profit of 982 on sale
2025-11-25 SELL -180 86.335 83.250 83.558 USD -15,041 137.34 Profit of 9,680 on sale
2025-11-21 SELL -20 86.090 81.630 82.076 USD -1,642 137.81 Profit of 1,115 on sale
2025-11-19 SELL -40 84.260 82.645 82.806 USD -3,312 138.31 Profit of 2,220 on sale
2025-11-18 SELL -60 84.485 80.932 81.287 USD -4,877 138.56 Profit of 3,436 on sale
2025-11-17 SELL -80 82.790 80.230 80.486 USD -6,439 138.82 Profit of 4,667 on sale
2025-11-13 SELL -160 85.960 83.000 83.296 USD -13,327 139.08 Profit of 8,925 on sale
2025-11-11 SELL -40 83.440 80.410 80.713 USD -3,229 139.33 Profit of 2,345 on sale
2025-11-10 SELL -120 82.600 79.550 79.855 USD -9,583 139.61 Profit of 7,170 on sale
2025-11-06 SELL -40 81.575 79.320 79.545 USD -3,182 139.89 Profit of 2,414 on sale
2025-11-04 SELL -80 80.250 79.150 79.260 USD -6,341 140.17 Profit of 4,872 on sale
2025-10-22 SELL -20 100.890 103.560 103.293 USD -2,066 140.35 Profit of 741 on sale
2025-10-21 SELL -40 102.960 104.100 103.986 USD -4,159 140.52 Profit of 1,462 on sale
2025-10-16 BUY 20 99.060 99.240 99.222 USD 1,984 140.72
2025-10-14 SELL -60 99.280 99.670 99.631 USD -5,978 141.13 Profit of 2,490 on sale
2025-10-13 SELL -80 98.310 98.530 98.508 USD -7,881 141.33 Profit of 3,426 on sale
2025-09-25 BUY 20 105.830 110.830 110.330 USD 2,207 142.25
2025-09-24 SELL -1,327 111.230 113.910 113.642 USD -150,803 142.41 Profit of 38,170 on sale
2025-09-18 BUY 20 115.430 119.260 118.877 USD 2,378 142.54
2025-09-17 BUY 20 118.680 121.190 120.939 USD 2,419 142.66
2025-08-19 SELL -40 105.520 106.990 106.843 USD -4,274 143.36 Profit of 1,461 on sale
2025-08-15 SELL -20 102.960 105.170 104.949 USD -2,099 143.76 Profit of 776 on sale
2025-08-13 SELL -100 106.480 106.830 106.795 USD -10,680 143.95 Profit of 3,716 on sale
2025-08-12 SELL -260 103.740 103.790 103.785 USD -26,984 144.16 Profit of 10,497 on sale
2025-08-07 SELL -300 101.890 105.490 105.130 USD -31,539 144.38 Profit of 11,775 on sale
2025-08-05 BUY 20 105.910 106.370 106.324 USD 2,126 144.78
2025-07-31 BUY 60 106.170 110.470 110.040 USD 6,602 144.99
2025-07-28 BUY 20 112.390 119.200 118.519 USD 2,370 145.53
2025-07-25 SELL -40 116.850 126.500 125.535 USD -5,021 145.68 Profit of 806 on sale
2025-07-24 BUY 20 104.940 108.380 108.036 USD 2,161 145.90
2025-07-18 BUY 20 101.910 102.670 102.594 USD 2,052 146.81
2025-07-14 SELL -20 98.380 101.210 100.927 USD -2,019 147.91 Profit of 940 on sale
2025-07-08 SELL -40 105.290 106.040 105.965 USD -4,239 148.65 Profit of 1,708 on sale
2025-07-02 BUY 120 106.260 109.080 108.798 USD 13,056 149.66
2025-06-24 SELL -40 102.220 102.360 102.346 USD -4,094 151.10 Profit of 1,950 on sale
2025-06-23 SELL -20 100.440 101.130 101.061 USD -2,021 151.41 Profit of 1,007 on sale
2025-06-20 SELL -120 101.690 102.560 102.473 USD -12,297 151.72 Profit of 5,909 on sale
2025-06-12 SELL -60 107.700 107.850 107.835 USD -6,470 152.95 Profit of 2,707 on sale
2025-06-06 BUY 20 109.220 109.790 109.733 USD 2,195 154.08
2025-06-02 SELL -60 105.010 105.230 105.208 USD -6,312 155.35 Profit of 3,009 on sale
2025-05-29 SELL -20 107.270 108.130 108.044 USD -2,161 156.01 Profit of 959 on sale
2025-05-27 BUY 20 108.960 109.030 109.023 USD 2,180 156.69
2025-05-23 BUY 20 101.050 102.870 102.688 USD 2,054 157.46
2025-05-21 SELL -60 123.360 127.950 127.491 USD -7,649 157.92 Profit of 1,826 on sale
2025-05-16 SELL -715 127.910 128.850 128.756 USD -92,061 158.57 Profit of 21,316 on sale
2025-05-15 BUY 84 126.940 127.490 127.435 USD 10,705 158.80
2025-05-14 SELL -126 127.360 131.520 131.104 USD -16,519 159.03 Profit of 3,518 on sale
2025-05-13 SELL -252 129.370 130.410 130.306 USD -32,837 159.25 Profit of 7,293 on sale
2025-05-07 SELL -63 120.860 121.420 121.364 USD -7,646 160.33 Profit of 2,455 on sale
2025-05-02 SELL -21 116.940 118.000 117.894 USD -2,476 161.33 Profit of 912 on sale
2025-04-29 SELL -63 111.690 112.140 112.095 USD -7,062 162.52 Profit of 3,177 on sale
2025-04-24 BUY 21 110.650 112.330 112.162 USD 2,355 163.81
2025-04-22 BUY 84 106.420 107.520 107.410 USD 9,022 164.76
2025-04-16 BUY 21 103.020 105.150 104.937 USD 2,204 166.82
2025-04-15 BUY 21 104.180 107.200 106.898 USD 2,245 167.36
2025-04-11 BUY 42 109.050 109.860 109.779 USD 4,611 168.40
2025-04-09 BUY 105 116.060 118.640 118.382 USD 12,430 169.39
2025-04-08 BUY 315 101.880 110.740 109.854 USD 34,604 170.00
2025-04-07 SELL -147 106.130 109.290 108.974 USD -16,019 170.58 Profit of 9,056 on sale
2025-04-04 SELL -315 106.020 108.610 108.351 USD -34,131 171.17 Profit of 19,789 on sale
2025-04-02 SELL -63 117.980 119.190 119.069 USD -7,501 171.66 Profit of 3,314 on sale
2025-04-01 SELL -21 113.350 114.630 114.502 USD -2,405 172.21 Profit of 1,212 on sale
2025-03-31 SELL -42 111.810 112.110 112.080 USD -4,707 172.78 Profit of 2,549 on sale
2025-03-28 BUY 42 111.560 115.320 114.944 USD 4,828 173.36
2025-03-25 BUY 63 122.970 125.710 125.436 USD 7,902 174.95
2025-03-24 BUY 84 124.680 125.360 125.292 USD 10,525 175.45
2025-03-21 SELL -42 117.860 118.330 118.283 USD -4,968 176.02 Profit of 2,425 on sale
2025-03-20 BUY 42 115.670 119.830 119.414 USD 5,015 176.63
2025-03-19 BUY 84 119.050 119.970 119.878 USD 10,070 177.22
2025-03-17 SELL -63 117.480 118.970 118.821 USD -7,486 178.49 Profit of 3,759 on sale
2025-03-14 SELL -42 118.680 120.390 120.219 USD -5,049 179.12 Profit of 2,474 on sale
2025-03-13 SELL -126 117.040 121.570 121.117 USD -15,261 179.78 Profit of 7,391 on sale
2025-03-11 SELL -147 120.530 124.790 124.364 USD -18,282 181.06 Profit of 8,334 on sale
2025-03-10 SELL -84 121.110 124.800 124.431 USD -10,452 181.71 Profit of 4,812 on sale
2025-03-06 SELL -84 131.930 137.230 136.700 USD -11,483 182.89 Profit of 3,880 on sale
2025-03-05 SELL -126 136.090 137.500 137.359 USD -17,307 183.42 Profit of 5,804 on sale
2025-03-04 SELL -168 133.780 136.970 136.651 USD -22,957 183.99 Profit of 7,954 on sale
2025-02-28 SELL -105 139.360 140.130 140.053 USD -14,706 185.07 Profit of 4,727 on sale
2025-02-26 BUY 42 144.970 149.550 149.092 USD 6,262 186.11
2025-02-24 BUY 42 140.110 147.800 147.031 USD 6,175 187.22
2025-02-21 BUY 21 146.570 151.330 150.854 USD 3,168 187.72
2025-02-20 SELL -63 150.020 151.580 151.424 USD -9,540 188.20 Profit of 2,317 on sale
2025-02-14 SELL -21 155.070 158.000 157.707 USD -3,312 189.99 Profit of 678 on sale
2025-02-13 SELL -273 158.110 159.260 159.145 USD -43,447 190.42 Profit of 8,539 on sale
2025-02-12 SELL -21 154.030 157.340 157.009 USD -3,297 190.92 Profit of 712 on sale
2025-02-06 SELL -84 172.190 177.640 177.095 USD -14,876 192.43 Profit of 1,288 on sale
2025-02-05 BUY 21 172.520 174.480 174.284 USD 3,660 192.72
2025-02-04 BUY 147 169.490 174.380 173.891 USD 25,562 193.07
2025-01-29 SELL -147 218.900 222.050 221.735 USD -32,595 192.79 Loss of -4,255 on sale
2025-01-28 BUY 42 215.920 216.160 216.136 USD 9,078 192.41
2025-01-24 BUY 21 217.160 218.780 218.618 USD 4,591 191.68
2025-01-22 BUY 42 214.920 215.550 215.487 USD 9,050 190.81
2025-01-16 BUY 42 208.220 209.750 209.597 USD 8,803 189.35
2025-01-15 BUY 21 203.730 209.850 209.238 USD 4,394 189.08
2025-01-10 BUY 42 207.500 210.440 210.146 USD 8,826 188.06
2025-01-02 BUY 63 204.540 206.610 206.403 USD 13,003 186.88
2024-12-31 BUY 42 203.090 207.000 206.609 USD 8,678 186.53
2024-12-27 BUY 21 207.110 209.690 209.432 USD 4,398 185.62
2024-12-20 BUY 63 210.970 214.700 214.327 USD 13,503 183.28
2024-12-19 BUY 21 205.280 208.100 207.818 USD 4,364 182.72
2024-12-18 SELL -21 201.480 211.410 210.417 USD -4,419 182.23 Loss of -592 on sale
2024-12-17 BUY 42 210.370 212.780 212.539 USD 8,927 181.47
2024-12-13 BUY 21 206.630 207.440 207.359 USD 4,355 179.90
2024-12-10 BUY 21 202.120 205.120 204.820 USD 4,301 178.47
2024-12-06 SELL -42 199.550 203.110 202.754 USD -8,516 177.04 Loss of -1,080 on sale
2024-12-05 BUY 21 200.920 204.010 203.701 USD 4,278 176.25
2024-12-04 SELL -168 204.150 207.290 206.976 USD -34,772 175.28 Loss of -5,324 on sale
2024-12-03 BUY 63 202.870 205.350 205.102 USD 12,921 174.30
2024-12-02 BUY 105 201.900 203.780 203.592 USD 21,377 173.28
2024-11-27 BUY 21 191.770 195.780 195.379 USD 4,103 170.79
2024-11-26 BUY 147 194.410 196.780 196.543 USD 28,892 169.76
2024-11-21 BUY 63 181.910 181.980 181.973 USD 11,464 166.70
2024-11-20 BUY 42 176.360 178.000 177.836 USD 7,469 166.19
2024-11-19 BUY 21 176.290 176.690 176.650 USD 3,710 165.63
2024-11-18 BUY 42 176.450 178.000 177.845 USD 7,469 164.99
2024-11-12 BUY 84 177.630 177.750 177.738 USD 14,930 164.20
2024-11-11 BUY 42 177.080 179.000 178.808 USD 7,510 163.35
2024-11-08 BUY 168 175.610 176.710 176.600 USD 29,669 162.47
2024-11-07 BUY 147 171.340 173.420 173.212 USD 25,462 161.79
2024-11-06 BUY 168 164.770 168.000 167.677 USD 28,170 161.54
2024-11-05 SELL -42 163.670 163.820 163.805 USD -6,880 161.35 Loss of -103 on sale
2024-11-04 BUY 42 162.260 164.350 164.141 USD 6,894 161.25
2024-11-01 BUY 147 158.120 162.800 162.332 USD 23,863 161.60
2024-10-28 BUY 105 169.290 170.740 170.595 USD 17,912 157.03
2024-10-25 BUY 231 168.110 172.570 172.124 USD 39,761 154.26
2024-10-23 SELL -21 150.960 154.480 154.128 USD -3,237 157.03 Profit of 61 on sale
2024-10-21 BUY 21 160.010 161.850 161.666 USD 3,395 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-20	92.620	87.510	88.021	USD -1,760	137.11 Profit of 982 on sale
2025-11-25	SELL	-180	86.335	83.250	83.558	USD -15,041	137.34 Profit of 9,680 on sale
2025-11-21	SELL	-20	86.090	81.630	82.076	USD -1,642	137.81 Profit of 1,115 on sale
2025-11-19	SELL	-40	84.260	82.645	82.806	USD -3,312	138.31 Profit of 2,220 on sale
2025-11-18	SELL	-60	84.485	80.932	81.287	USD -4,877	138.56 Profit of 3,436 on sale
2025-11-17	SELL	-80	82.790	80.230	80.486	USD -6,439	138.82 Profit of 4,667 on sale
2025-11-13	SELL	-160	85.960	83.000	83.296	USD -13,327	139.08 Profit of 8,925 on sale
2025-11-11	SELL	-40	83.440	80.410	80.713	USD -3,229	139.33 Profit of 2,345 on sale
2025-11-10	SELL	-120	82.600	79.550	79.855	USD -9,583	139.61 Profit of 7,170 on sale
2025-11-06	SELL	-40	81.575	79.320	79.545	USD -3,182	139.89 Profit of 2,414 on sale
2025-11-04	SELL	-80	80.250	79.150	79.260	USD -6,341	140.17 Profit of 4,872 on sale
2025-10-22	SELL	-20	100.890	103.560	103.293	USD -2,066	140.35 Profit of 741 on sale
2025-10-21	SELL	-40	102.960	104.100	103.986	USD -4,159	140.52 Profit of 1,462 on sale
2025-10-16	BUY	20	99.060	99.240	99.222	USD 1,984	140.72
2025-10-14	SELL	-60	99.280	99.670	99.631	USD -5,978	141.13 Profit of 2,490 on sale
2025-10-13	SELL	-80	98.310	98.530	98.508	USD -7,881	141.33 Profit of 3,426 on sale
2025-09-25	BUY	20	105.830	110.830	110.330	USD 2,207	142.25
2025-09-24	SELL	-1,327	111.230	113.910	113.642	USD -150,803	142.41 Profit of 38,170 on sale
2025-09-18	BUY	20	115.430	119.260	118.877	USD 2,378	142.54
2025-09-17	BUY	20	118.680	121.190	120.939	USD 2,419	142.66
2025-08-19	SELL	-40	105.520	106.990	106.843	USD -4,274	143.36 Profit of 1,461 on sale
2025-08-15	SELL	-20	102.960	105.170	104.949	USD -2,099	143.76 Profit of 776 on sale
2025-08-13	SELL	-100	106.480	106.830	106.795	USD -10,680	143.95 Profit of 3,716 on sale
2025-08-12	SELL	-260	103.740	103.790	103.785	USD -26,984	144.16 Profit of 10,497 on sale
2025-08-07	SELL	-300	101.890	105.490	105.130	USD -31,539	144.38 Profit of 11,775 on sale
2025-08-05	BUY	20	105.910	106.370	106.324	USD 2,126	144.78
2025-07-31	BUY	60	106.170	110.470	110.040	USD 6,602	144.99
2025-07-28	BUY	20	112.390	119.200	118.519	USD 2,370	145.53
2025-07-25	SELL	-40	116.850	126.500	125.535	USD -5,021	145.68 Profit of 806 on sale
2025-07-24	BUY	20	104.940	108.380	108.036	USD 2,161	145.90
2025-07-18	BUY	20	101.910	102.670	102.594	USD 2,052	146.81
2025-07-14	SELL	-20	98.380	101.210	100.927	USD -2,019	147.91 Profit of 940 on sale
2025-07-08	SELL	-40	105.290	106.040	105.965	USD -4,239	148.65 Profit of 1,708 on sale
2025-07-02	BUY	120	106.260	109.080	108.798	USD 13,056	149.66
2025-06-24	SELL	-40	102.220	102.360	102.346	USD -4,094	151.10 Profit of 1,950 on sale
2025-06-23	SELL	-20	100.440	101.130	101.061	USD -2,021	151.41 Profit of 1,007 on sale
2025-06-20	SELL	-120	101.690	102.560	102.473	USD -12,297	151.72 Profit of 5,909 on sale
2025-06-12	SELL	-60	107.700	107.850	107.835	USD -6,470	152.95 Profit of 2,707 on sale
2025-06-06	BUY	20	109.220	109.790	109.733	USD 2,195	154.08
2025-06-02	SELL	-60	105.010	105.230	105.208	USD -6,312	155.35 Profit of 3,009 on sale
2025-05-29	SELL	-20	107.270	108.130	108.044	USD -2,161	156.01 Profit of 959 on sale
2025-05-27	BUY	20	108.960	109.030	109.023	USD 2,180	156.69
2025-05-23	BUY	20	101.050	102.870	102.688	USD 2,054	157.46
2025-05-21	SELL	-60	123.360	127.950	127.491	USD -7,649	157.92 Profit of 1,826 on sale
2025-05-16	SELL	-715	127.910	128.850	128.756	USD -92,061	158.57 Profit of 21,316 on sale
2025-05-15	BUY	84	126.940	127.490	127.435	USD 10,705	158.80
2025-05-14	SELL	-126	127.360	131.520	131.104	USD -16,519	159.03 Profit of 3,518 on sale
2025-05-13	SELL	-252	129.370	130.410	130.306	USD -32,837	159.25 Profit of 7,293 on sale
2025-05-07	SELL	-63	120.860	121.420	121.364	USD -7,646	160.33 Profit of 2,455 on sale
2025-05-02	SELL	-21	116.940	118.000	117.894	USD -2,476	161.33 Profit of 912 on sale
2025-04-29	SELL	-63	111.690	112.140	112.095	USD -7,062	162.52 Profit of 3,177 on sale
2025-04-24	BUY	21	110.650	112.330	112.162	USD 2,355	163.81
2025-04-22	BUY	84	106.420	107.520	107.410	USD 9,022	164.76
2025-04-16	BUY	21	103.020	105.150	104.937	USD 2,204	166.82
2025-04-15	BUY	21	104.180	107.200	106.898	USD 2,245	167.36
2025-04-11	BUY	42	109.050	109.860	109.779	USD 4,611	168.40
2025-04-09	BUY	105	116.060	118.640	118.382	USD 12,430	169.39
2025-04-08	BUY	315	101.880	110.740	109.854	USD 34,604	170.00
2025-04-07	SELL	-147	106.130	109.290	108.974	USD -16,019	170.58 Profit of 9,056 on sale
2025-04-04	SELL	-315	106.020	108.610	108.351	USD -34,131	171.17 Profit of 19,789 on sale
2025-04-02	SELL	-63	117.980	119.190	119.069	USD -7,501	171.66 Profit of 3,314 on sale
2025-04-01	SELL	-21	113.350	114.630	114.502	USD -2,405	172.21 Profit of 1,212 on sale
2025-03-31	SELL	-42	111.810	112.110	112.080	USD -4,707	172.78 Profit of 2,549 on sale
2025-03-28	BUY	42	111.560	115.320	114.944	USD 4,828	173.36
2025-03-25	BUY	63	122.970	125.710	125.436	USD 7,902	174.95
2025-03-24	BUY	84	124.680	125.360	125.292	USD 10,525	175.45
2025-03-21	SELL	-42	117.860	118.330	118.283	USD -4,968	176.02 Profit of 2,425 on sale
2025-03-20	BUY	42	115.670	119.830	119.414	USD 5,015	176.63
2025-03-19	BUY	84	119.050	119.970	119.878	USD 10,070	177.22
2025-03-17	SELL	-63	117.480	118.970	118.821	USD -7,486	178.49 Profit of 3,759 on sale
2025-03-14	SELL	-42	118.680	120.390	120.219	USD -5,049	179.12 Profit of 2,474 on sale
2025-03-13	SELL	-126	117.040	121.570	121.117	USD -15,261	179.78 Profit of 7,391 on sale
2025-03-11	SELL	-147	120.530	124.790	124.364	USD -18,282	181.06 Profit of 8,334 on sale
2025-03-10	SELL	-84	121.110	124.800	124.431	USD -10,452	181.71 Profit of 4,812 on sale
2025-03-06	SELL	-84	131.930	137.230	136.700	USD -11,483	182.89 Profit of 3,880 on sale
2025-03-05	SELL	-126	136.090	137.500	137.359	USD -17,307	183.42 Profit of 5,804 on sale
2025-03-04	SELL	-168	133.780	136.970	136.651	USD -22,957	183.99 Profit of 7,954 on sale
2025-02-28	SELL	-105	139.360	140.130	140.053	USD -14,706	185.07 Profit of 4,727 on sale
2025-02-26	BUY	42	144.970	149.550	149.092	USD 6,262	186.11
2025-02-24	BUY	42	140.110	147.800	147.031	USD 6,175	187.22
2025-02-21	BUY	21	146.570	151.330	150.854	USD 3,168	187.72
2025-02-20	SELL	-63	150.020	151.580	151.424	USD -9,540	188.20 Profit of 2,317 on sale
2025-02-14	SELL	-21	155.070	158.000	157.707	USD -3,312	189.99 Profit of 678 on sale
2025-02-13	SELL	-273	158.110	159.260	159.145	USD -43,447	190.42 Profit of 8,539 on sale
2025-02-12	SELL	-21	154.030	157.340	157.009	USD -3,297	190.92 Profit of 712 on sale
2025-02-06	SELL	-84	172.190	177.640	177.095	USD -14,876	192.43 Profit of 1,288 on sale
2025-02-05	BUY	21	172.520	174.480	174.284	USD 3,660	192.72
2025-02-04	BUY	147	169.490	174.380	173.891	USD 25,562	193.07
2025-01-29	SELL	-147	218.900	222.050	221.735	USD -32,595	192.79 Loss of -4,255 on sale
2025-01-28	BUY	42	215.920	216.160	216.136	USD 9,078	192.41
2025-01-24	BUY	21	217.160	218.780	218.618	USD 4,591	191.68
2025-01-22	BUY	42	214.920	215.550	215.487	USD 9,050	190.81
2025-01-16	BUY	42	208.220	209.750	209.597	USD 8,803	189.35
2025-01-15	BUY	21	203.730	209.850	209.238	USD 4,394	189.08
2025-01-10	BUY	42	207.500	210.440	210.146	USD 8,826	188.06
2025-01-02	BUY	63	204.540	206.610	206.403	USD 13,003	186.88
2024-12-31	BUY	42	203.090	207.000	206.609	USD 8,678	186.53
2024-12-27	BUY	21	207.110	209.690	209.432	USD 4,398	185.62
2024-12-20	BUY	63	210.970	214.700	214.327	USD 13,503	183.28
2024-12-19	BUY	21	205.280	208.100	207.818	USD 4,364	182.72
2024-12-18	SELL	-21	201.480	211.410	210.417	USD -4,419	182.23 Loss of -592 on sale
2024-12-17	BUY	42	210.370	212.780	212.539	USD 8,927	181.47
2024-12-13	BUY	21	206.630	207.440	207.359	USD 4,355	179.90
2024-12-10	BUY	21	202.120	205.120	204.820	USD 4,301	178.47
2024-12-06	SELL	-42	199.550	203.110	202.754	USD -8,516	177.04 Loss of -1,080 on sale
2024-12-05	BUY	21	200.920	204.010	203.701	USD 4,278	176.25
2024-12-04	SELL	-168	204.150	207.290	206.976	USD -34,772	175.28 Loss of -5,324 on sale
2024-12-03	BUY	63	202.870	205.350	205.102	USD 12,921	174.30
2024-12-02	BUY	105	201.900	203.780	203.592	USD 21,377	173.28
2024-11-27	BUY	21	191.770	195.780	195.379	USD 4,103	170.79
2024-11-26	BUY	147	194.410	196.780	196.543	USD 28,892	169.76
2024-11-21	BUY	63	181.910	181.980	181.973	USD 11,464	166.70
2024-11-20	BUY	42	176.360	178.000	177.836	USD 7,469	166.19
2024-11-19	BUY	21	176.290	176.690	176.650	USD 3,710	165.63
2024-11-18	BUY	42	176.450	178.000	177.845	USD 7,469	164.99
2024-11-12	BUY	84	177.630	177.750	177.738	USD 14,930	164.20
2024-11-11	BUY	42	177.080	179.000	178.808	USD 7,510	163.35
2024-11-08	BUY	168	175.610	176.710	176.600	USD 29,669	162.47
2024-11-07	BUY	147	171.340	173.420	173.212	USD 25,462	161.79
2024-11-06	BUY	168	164.770	168.000	167.677	USD 28,170	161.54
2024-11-05	SELL	-42	163.670	163.820	163.805	USD -6,880	161.35 Loss of -103 on sale
2024-11-04	BUY	42	162.260	164.350	164.141	USD 6,894	161.25
2024-11-01	BUY	147	158.120	162.800	162.332	USD 23,863	161.60
2024-10-28	BUY	105	169.290	170.740	170.595	USD 17,912	157.03
2024-10-25	BUY	231	168.110	172.570	172.124	USD 39,761	154.26
2024-10-23	SELL	-21	150.960	154.480	154.128	USD -3,237	157.03 Profit of 61 on sale
2024-10-21	BUY	21	160.010	161.850	161.666	USD 3,395	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE