ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Core S&P 500 UCITS ETF USD (Dist) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2025-12-04 (Thursday)104,801USD 14,566,291USD 14,566,291
2025-12-03 (Wednesday)104,801USD 14,004,558DELL holding decreased by -243138USD 14,004,5580USD -243,138 USD 133.63 USD 135.95
2025-12-02 (Tuesday)104,801USD 14,247,696DELL holding increased by 404532USD 14,247,6960USD 404,532 USD 135.95 USD 132.09
2025-12-01 (Monday)104,801DELL holding decreased by -40USD 13,843,164DELL holding increased by 641585USD 13,843,164-40USD 641,585 USD 132.09 USD 125.92
2025-11-25 (Tuesday)104,841DELL holding decreased by -360USD 13,201,579DELL holding decreased by -182092USD 13,201,579-360USD -182,092 USD 125.92 USD 127.22
2025-11-24 (Monday)105,201USD 13,383,671DELL holding increased by 495496USD 13,383,6710USD 495,496 USD 127.22 USD 122.51
2025-11-21 (Friday)105,201DELL holding decreased by -40USD 12,888,175DELL holding increased by 532882USD 12,888,175-40USD 532,882 USD 122.51 USD 117.4
2025-11-20 (Thursday)105,241USD 12,355,293DELL holding decreased by -208378USD 12,355,2930USD -208,378 USD 117.4 USD 119.38
2025-11-19 (Wednesday)105,241DELL holding decreased by -80USD 12,563,671DELL holding decreased by -358162USD 12,563,671-80USD -358,162 USD 119.38 USD 122.69
2025-11-18 (Tuesday)105,321DELL holding decreased by -120USD 12,921,833DELL holding increased by 7419USD 12,921,833-120USD 7,419 USD 122.69 USD 122.48
2025-11-17 (Monday)105,441DELL holding decreased by -160USD 12,914,414DELL holding decreased by -1229784USD 12,914,414-160USD -1,229,784 USD 122.48 USD 133.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE0031442068

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-40132.130127.765 128.201USD -5,128 115.90 Loss of -492 on sale
2025-11-25SELL-360127.120123.176 123.570USD -44,485 115.86 Loss of -2,777 on sale
2025-11-21SELL-40123.455116.580 117.268USD -4,691 115.78 Loss of -60 on sale
2025-11-19SELL-80123.585118.870 119.342USD -9,547 115.75 Loss of -287 on sale
2025-11-18SELL-120126.040119.390 120.055USD -14,407 115.72 Loss of -520 on sale
2025-11-17SELL-160128.410120.010 120.850USD -19,336 115.69 Loss of -825 on sale
2025-11-13SELL-320140.100132.300 133.080USD -42,586 115.61 Loss of -5,591 on sale
2025-11-11SELL-80141.000136.290 136.761USD -10,941 115.50 Loss of -1,701 on sale
2025-11-10SELL-240150.045141.090 141.985USD -34,077 115.38 Loss of -6,386 on sale
2025-11-06SELL-80155.000148.820 149.438USD -11,955 115.22 Loss of -2,737 on sale
2025-11-04SELL-160157.917153.311 153.771USD -24,603 115.04 Loss of -6,198 on sale
2025-10-22SELL-40151.390145.253 145.867USD -5,835 114.87 Loss of -1,240 on sale
2025-10-21SELL-80151.300145.090 145.711USD -11,657 114.71 Loss of -2,480 on sale
2025-10-16BUY40158.500149.670 150.553USD 6,022 114.54
2025-10-14SELL-120152.559148.100 148.546USD -17,826 114.19 Loss of -4,123 on sale
2025-10-13SELL-160 153.400* 114.00 Profit of 18,240 on sale
2025-09-25BUY40131.259127.120 127.534USD 5,101 113.43
2025-09-24SELL-120135.480131.722 132.098USD -15,852 113.34 Loss of -2,251 on sale
2025-09-18BUY40 132.110* 113.25
2025-09-17BUY40 130.340* 113.16
2025-08-19SELL-80 135.200* 112.82 Profit of 9,026 on sale
2025-08-15SELL-40141.150137.430 137.802USD -5,512 112.56 Loss of -1,010 on sale
2025-08-13SELL-200140.600136.060 136.514USD -27,303 112.43 Loss of -4,817 on sale
2025-08-12SELL-520142.110138.670 139.014USD -72,287 112.28 Loss of -13,904 on sale
2025-08-07SELL-600134.000130.100 130.490USD -78,294 112.16 Loss of -10,997 on sale
2025-08-05BUY40131.880126.700 127.218USD 5,089 111.98
2025-07-31BUY120136.140132.210 132.603USD 15,912 111.87
2025-07-28BUY40133.900131.160 131.434USD 5,257 111.52
2025-07-25SELL-80131.830127.710 128.122USD -10,250 111.41 Loss of -1,337 on sale
2025-07-24BUY40129.470127.150 127.382USD 5,095 111.32
2025-07-18BUY40131.990124.830 125.546USD 5,022 110.95
2025-07-14SELL-40126.500123.780 124.052USD -4,962 110.64 Loss of -536 on sale
2025-07-08SELL-80126.640122.290 122.725USD -9,818 110.37 Loss of -988 on sale
2025-07-02BUY240124.300120.110 120.529USD 28,927 110.03
2025-06-24SELL-80121.830119.160 119.427USD -9,554 109.64 Loss of -783 on sale
2025-06-23SELL-40119.380115.960 116.302USD -4,652 109.59 Loss of -268 on sale
2025-06-20SELL-2,957119.750117.620 117.833USD -348,432 109.53 Loss of -24,546 on sale
2025-06-12SELL-123113.520110.570 110.865USD -13,636 109.38 Loss of -183 on sale
2025-06-06BUY41115.240112.830 113.071USD 4,636 109.28
2025-06-02SELL-123 108.080* 109.23 Profit of 13,436 on sale
2025-05-29SELL-41 113.630* 109.19 Profit of 4,477 on sale
2025-05-27BUY41115.055113.190 113.376USD 4,648 109.12
2025-05-23BUY41 112.110* 109.08
2025-05-21SELL-123116.130111.563 112.019USD -13,778 109.04 Loss of -366 on sale
2025-05-15BUY164 110.870* 108.92
2025-05-14SELL-246 111.020* 108.90 Profit of 26,790 on sale
2025-05-13SELL-492 107.850* 108.91 Profit of 53,583 on sale
2025-05-07SELL-123 95.790* 109.24 Profit of 13,437 on sale
2025-05-02SELL-4195.84093.840 94.040USD -3,856 109.59 Profit of 638 on sale
2025-04-29SELL-12394.56093.110 93.255USD -11,470 110.00 Profit of 2,060 on sale
2025-04-24BUY4194.67589.940 90.414USD 3,707 110.37
2025-04-22BUY16485.38582.480 82.771USD 13,574 110.77
2025-04-16BUY4185.29081.685 82.045USD 3,364 111.69
2025-04-15BUY4186.88084.321 84.576USD 3,468 111.91
2025-04-11BUY8282.92077.960 78.456USD 6,433 112.41
2025-04-09BUY20585.47071.120 72.555USD 14,874 112.96
2025-04-08BUY61579.46071.000 71.846USD 44,185 113.33
2025-04-07SELL-28777.30066.266 67.369USD -19,335 113.67 Profit of 13,290 on sale
2025-04-04SELL-61574.88069.421 69.967USD -43,030 114.06 Profit of 27,117 on sale
2025-04-02SELL-123 95.330* 114.23 Profit of 14,051 on sale
2025-04-01SELL-41 91.960* 114.44 Profit of 4,692 on sale
2025-03-31SELL-82 91.150* 114.66 Profit of 9,402 on sale
2025-03-28BUY82 92.290* 114.87
2025-03-25BUY123 98.860* 115.39
2025-03-24BUY164 99.810* 115.54
2025-03-21SELL-82 97.570* 115.72 Profit of 9,489 on sale
2025-03-20BUY82 98.920* 115.89
2025-03-19BUY164 98.720* 116.07
2025-03-17SELL-123 97.660* 116.46 Profit of 14,325 on sale
2025-03-14SELL-82 95.670* 116.68 Profit of 9,568 on sale
2025-03-13SELL-246 92.450* 116.94 Profit of 28,767 on sale
2025-03-11SELL-287 91.570* 117.46 Profit of 33,711 on sale
2025-03-10SELL-164 90.340* 117.76 Profit of 19,312 on sale
2025-03-06SELL-164 93.020* 118.33 Profit of 19,406 on sale
2025-03-05SELL-246 97.250* 118.57 Profit of 29,168 on sale
2025-03-04SELL-328 94.070* 118.85 Profit of 38,983 on sale
2025-02-28SELL-205103.90099.000 99.490USD -20,395 119.31 Profit of 4,064 on sale
2025-02-26BUY82117.280111.800 112.348USD 9,213 119.50
2025-02-24BUY82116.360111.030 111.563USD 9,148 119.67
2025-02-21BUY41121.290117.290 117.690USD 4,825 119.70
2025-02-20SELL-123121.210116.770 117.214USD -14,417 119.70 Profit of 305 on sale
2025-02-14SELL-41117.160109.720 110.464USD -4,529 119.81 Profit of 383 on sale
2025-02-13SELL-533111.750108.740 109.041USD -58,119 119.94 Profit of 5,810 on sale
2025-02-12SELL-41113.990110.040 110.435USD -4,528 120.04 Profit of 394 on sale
2025-02-06SELL-164107.240104.940 105.170USD -17,248 120.68 Profit of 2,543 on sale
2025-02-05BUY41105.700101.210 101.659USD 4,168 120.92
2025-02-04BUY287102.46099.819 100.083USD 28,724 121.20
2025-01-29SELL-287103.860101.470 101.709USD -29,191 122.36 Profit of 5,926 on sale
2025-01-28BUY82104.130100.500 100.863USD 8,271 122.70
2025-01-24BUY41116.790112.770 113.172USD 4,640 123.16
2025-01-22BUY82120.965114.940 115.543USD 9,474 123.45
2025-01-16BUY82111.360108.415 108.710USD 8,914 124.43
2025-01-15BUY41111.825108.040 108.419USD 4,445 124.72
2025-01-10BUY82117.980114.590 114.929USD 9,424 125.52
2025-01-02BUY123117.458113.530 113.923USD 14,013 125.98
2024-12-31BUY82116.090114.158 114.351USD 9,377 126.21
2024-12-31BUY82116.090114.158 114.351USD 9,377 126.21
2024-12-27BUY41118.890116.530 116.766USD 4,787 126.67
2024-12-20BUY7,217116.460110.170 110.799USD 799,636 127.52
2024-12-19BUY39115.510111.280 111.703USD 4,356 127.92
2024-12-18SELL-39119.989111.930 112.736USD -4,397 128.32 Profit of 608 on sale
2024-12-17BUY78120.200117.890 118.121USD 9,213 128.59
2024-12-13BUY39121.250116.520 116.993USD 4,563 129.15
2024-12-10BUY39123.240117.600 118.164USD 4,608 129.84
2024-12-06SELL-78126.310122.750 123.106USD -9,602 130.24 Profit of 556 on sale
2024-12-05BUY39128.680125.040 125.404USD 4,891 130.41
2024-12-04SELL-312127.330123.920 124.261USD -38,769 130.56 Profit of 1,965 on sale
2024-12-03BUY117126.020124.180 124.364USD 14,551 130.74
2024-12-02BUY195129.650123.280 123.917USD 24,164 130.92
2024-11-27BUY39127.160121.300 121.886USD 4,754 131.60
2024-11-26BUY273144.430141.210 141.532USD 38,638 131.16
2024-11-21BUY117140.140134.450 135.019USD 15,797 129.47
2024-11-20BUY78138.170132.540 133.103USD 10,382 129.24
2024-11-19BUY39136.240132.240 132.640USD 5,173 128.87
2024-11-18BUY78138.000134.470 134.823USD 10,516 128.45
2024-11-12BUY156141.330135.940 136.479USD 21,291 127.95
2024-11-11BUY78140.745135.050 135.620USD 10,578 127.24
2024-11-08BUY312139.150134.080 134.587USD 41,991 126.74
2024-11-07BUY273139.416136.020 136.360USD 37,226 125.89
2024-11-06BUY312139.595134.320 134.848USD 42,072 124.85
2024-11-05SELL-78134.280129.750 130.203USD -10,156 124.06 Loss of -479 on sale
2024-11-04BUY78135.710129.700 130.301USD 10,163 123.49
2024-11-01BUY273132.620124.300 125.132USD 34,161 122.67
2024-10-28BUY195123.610120.550 120.856USD 23,567 121.73
2024-10-25BUY429124.790121.750 122.054USD 52,361 121.53
2024-10-23SELL-39121.560117.820 118.194USD -4,610 123.03 Profit of 189 on sale
2024-10-21BUY39126.980125.170 125.351USD 4,889 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy