ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares Core S&P 500 UCITS ETF USD (Dist) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2025-12-15 (Monday)76,277DG holding decreased by -29USD 10,139,502DG holding decreased by -25220USD 10,139,502-29USD -25,220 USD 132.93 USD 133.21
2025-12-12 (Friday)76,306USD 10,164,722DG holding increased by 585267USD 10,164,7220USD 585,267 USD 133.21 USD 125.54
2025-12-09 (Tuesday)76,306USD 9,579,455DG holding increased by 96908USD 9,579,4550USD 96,908 USD 125.54 USD 124.27
2025-12-08 (Monday)76,306USD 9,482,547DG holding decreased by -618078USD 9,482,5470USD -618,078 USD 124.27 USD 132.37
2025-12-05 (Friday)76,306DG holding increased by 29USD 10,100,625DG holding increased by 543880USD 10,100,62529USD 543,880 USD 132.37 USD 125.29
2025-12-04 (Thursday)76,277USD 9,556,745DG holding increased by 1174665USD 9,556,7450USD 1,174,665 USD 125.29 USD 109.89
2025-12-03 (Wednesday)76,277USD 8,382,080DG holding decreased by -10678USD 8,382,0800USD -10,678 USD 109.89 USD 110.03
2025-12-02 (Tuesday)76,277USD 8,392,758DG holding increased by 52631USD 8,392,7580USD 52,631 USD 110.03 USD 109.34
2025-12-01 (Monday)76,277DG holding decreased by -29USD 8,340,127DG holding increased by 380648USD 8,340,127-29USD 380,648 USD 109.34 USD 104.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE0031442068

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-29135.570132.070 132.420USD -3,840 91.55 Loss of -1,185 on sale
2025-12-05BUY29135.080124.315 125.392USD 3,636 90.90
2025-12-01SELL-29111.070108.280 108.559USD -3,148 90.50 Loss of -524 on sale
2025-11-25SELL-261106.330102.250 102.658USD -26,794 90.44 Loss of -3,189 on sale
2025-11-21SELL-29102.81099.600 99.921USD -2,898 90.34 Loss of -278 on sale
2025-11-19SELL-58104.16099.500 99.966USD -5,798 90.25 Loss of -564 on sale
2025-11-18SELL-87104.790102.230 102.486USD -8,916 90.19 Loss of -1,070 on sale
2025-11-17SELL-116105.750102.675 102.983USD -11,946 90.13 Loss of -1,491 on sale
2025-11-13SELL-232105.030103.140 103.329USD -23,972 90.07 Loss of -3,077 on sale
2025-11-11SELL-58104.220100.610 100.971USD -5,856 90.00 Loss of -636 on sale
2025-11-10SELL-174100.87597.320 97.676USD -16,996 89.95 Loss of -1,344 on sale
2025-11-06SELL-58101.05095.920 96.433USD -5,593 89.93 Loss of -377 on sale
2025-11-04SELL-116100.31098.320 98.519USD -11,428 89.88 Loss of -1,002 on sale
2025-10-22SELL-29103.580105.520 105.326USD -3,054 89.82 Loss of -450 on sale
2025-10-21SELL-58105.510106.910 106.770USD -6,193 89.74 Loss of -988 on sale
2025-10-16BUY29103.880107.250 106.913USD 3,100 89.67
2025-10-14SELL-87103.710103.940 103.917USD -9,041 89.53 Loss of -1,252 on sale
2025-10-13SELL-116101.870102.120 102.095USD -11,843 89.47 Loss of -1,465 on sale
2025-09-25BUY29102.850105.930 105.622USD 3,063 89.17
2025-09-24SELL-87104.500104.510 104.509USD -9,092 89.09 Loss of -1,341 on sale
2025-09-18BUY29106.900107.280 107.242USD 3,110 89.01
2025-09-17BUY29106.140106.240 106.230USD 3,081 88.92
2025-08-19SELL-58112.780113.650 113.563USD -6,587 88.47 Loss of -1,455 on sale
2025-08-15SELL-29112.770114.680 114.489USD -3,320 88.22 Loss of -762 on sale
2025-08-13SELL-145115.790116.300 116.249USD -16,856 88.08 Loss of -4,085 on sale
2025-08-12SELL-377115.190116.280 116.171USD -43,796 87.94 Loss of -10,645 on sale
2025-08-07SELL-435115.630115.830 115.810USD -50,377 87.79 Loss of -12,188 on sale
2025-08-05BUY29110.860111.650 111.571USD 3,236 87.53
2025-07-31BUY87104.900106.350 106.205USD 9,240 87.44
2025-07-28BUY29105.810107.060 106.935USD 3,101 87.14
2025-07-25SELL-58107.560108.750 108.631USD -6,301 87.03 Loss of -1,253 on sale
2025-07-18BUY29110.090110.540 110.495USD 3,204 86.54
2025-07-14SELL-29114.390114.690 114.660USD -3,325 85.95 Loss of -833 on sale
2025-07-08SELL-58112.690115.400 115.129USD -6,677 85.49 Loss of -1,719 on sale
2025-07-02BUY174115.460116.220 116.144USD 20,209 84.79
2025-06-24SELL-58113.310113.860 113.805USD -6,601 83.92 Loss of -1,734 on sale
2025-06-23SELL-29114.950115.020 115.013USD -3,335 83.73 Loss of -907 on sale
2025-06-20SELL-174111.510112.530 112.428USD -19,562 83.55 Loss of -5,024 on sale
2025-06-12SELL-87111.840111.970 111.957USD -9,740 82.82 Loss of -2,535 on sale
2025-06-11SELL-818111.450112.240 112.161USD -91,748 82.64 Loss of -24,148 on sale
2025-06-06BUY30113.480114.110 114.047USD 3,421 82.06
2025-06-02SELL-9097.17098.190 98.088USD -8,828 81.34 Loss of -1,507 on sale
2025-05-29SELL-3097.07098.040 97.943USD -2,938 81.13 Loss of -504 on sale
2025-05-27BUY30100.980101.500 101.448USD 3,043 80.88
2025-05-23BUY30101.390101.980 101.921USD 3,058 80.59
2025-05-21SELL-90100.780102.200 102.058USD -9,185 80.31 Loss of -1,957 on sale
2025-05-15BUY12092.99093.010 93.008USD 11,161 79.83
2025-05-14SELL-18087.70088.270 88.213USD -15,878 79.78 Loss of -1,519 on sale
2025-05-13SELL-36086.85089.940 89.631USD -32,267 79.72 Loss of -3,567 on sale
2025-05-07SELL-9092.89094.110 93.988USD -8,459 79.37 Loss of -1,316 on sale
2025-05-02SELL-3090.30091.670 91.533USD -2,746 79.07 Loss of -374 on sale
2025-04-29SELL-9093.33093.480 93.465USD -8,412 78.75 Loss of -1,324 on sale
2025-04-24BUY3093.81095.660 95.475USD 2,864 78.40
2025-04-22BUY12096.79096.900 96.889USD 11,627 78.10
2025-04-16BUY3089.36089.740 89.702USD 2,691 77.60
2025-04-15BUY3088.43090.460 90.257USD 2,708 77.51
2025-04-11BUY6089.04089.220 89.202USD 5,352 77.30
2025-04-09BUY15086.02091.190 90.673USD 13,601 77.13
2025-04-08BUY45087.70093.200 92.650USD 41,692 77.04
2025-04-07SELL-21092.02094.650 94.387USD -19,821 76.90 Loss of -3,672 on sale
2025-04-04SELL-45092.62097.850 97.327USD -43,797 76.75 Loss of -9,257 on sale
2025-04-02SELL-9090.20090.550 90.515USD -8,146 76.63 Loss of -1,250 on sale
2025-04-01SELL-3087.60089.580 89.382USD -2,681 76.53 Loss of -386 on sale
2025-03-31SELL-6087.93088.500 88.443USD -5,307 76.42 Loss of -721 on sale
2025-03-28BUY6086.10087.750 87.585USD 5,255 76.33
2025-03-25BUY9082.58084.230 84.065USD 7,566 76.07
2025-03-24BUY12083.16083.560 83.520USD 10,022 76.00
2025-03-21SELL-6083.66084.140 84.092USD -5,046 75.93 Loss of -490 on sale
2025-03-20BUY6081.67083.210 83.056USD 4,983 75.87
2025-03-19BUY12082.33082.640 82.609USD 9,913 75.80
2025-03-17SELL-9079.85080.800 80.705USD -7,263 75.70 Loss of -450 on sale
2025-03-14SELL-6079.02079.990 79.893USD -4,794 75.67 Loss of -253 on sale
2025-03-13SELL-18079.95081.140 81.021USD -14,584 75.62 Loss of -972 on sale
2025-03-11SELL-21078.64083.100 82.654USD -17,357 75.60 Loss of -1,482 on sale
2025-03-10SELL-12082.80085.080 84.852USD -10,182 75.52 Loss of -1,120 on sale
2025-03-06SELL-12076.24076.750 76.699USD -9,204 75.44 Loss of -151 on sale
2025-03-05SELL-18073.70073.870 73.853USD -13,294 75.46 Profit of 289 on sale
2025-03-04SELL-24072.92074.020 73.910USD -17,738 75.49 Profit of 379 on sale
2025-02-28SELL-15074.18074.940 74.864USD -11,230 75.55 Profit of 102 on sale
2025-02-26BUY6074.19078.310 77.898USD 4,674 75.58
2025-02-24BUY6079.03079.880 79.795USD 4,788 75.50
2025-02-21BUY3076.69076.750 76.744USD 2,302 75.49
2025-02-20SELL-9076.13078.150 77.948USD -7,015 75.48 Loss of -222 on sale
2025-02-14SELL-3072.56073.950 73.811USD -2,214 75.56 Profit of 53 on sale
2025-02-13SELL-39072.84074.110 73.983USD -28,853 75.60 Profit of 630 on sale
2025-02-12SELL-3073.81073.910 73.900USD -2,217 75.62 Profit of 52 on sale
2025-02-06SELL-12072.61073.750 73.636USD -8,836 75.76 Profit of 254 on sale
2025-02-05BUY3072.82073.880 73.774USD 2,213 75.80
2025-02-04BUY21071.80073.050 72.925USD 15,314 75.86
2025-01-29SELL-21072.04073.400 73.264USD -15,385 76.12 Profit of 600 on sale
2025-01-28BUY6072.71073.300 73.241USD 4,394 76.18
2025-01-24BUY3071.78072.200 72.158USD 2,165 76.30
2025-01-22BUY6070.72071.850 71.737USD 4,304 76.48
2025-01-16BUY6069.26069.450 69.431USD 4,166 77.00
2025-01-15BUY3068.57071.320 71.045USD 2,131 77.16
2025-01-10BUY6071.36071.870 71.819USD 4,309 77.54
2025-01-02BUY9075.63078.040 77.799USD 7,002 77.83
2024-12-31BUY6075.82076.330 76.279USD 4,577 77.88
2024-12-27BUY3075.89076.520 76.457USD 2,294 77.97
2024-12-20BUY9076.40076.810 76.769USD 6,909 78.23
2024-12-19BUY3073.89075.820 75.627USD 2,269 78.35
2024-12-18SELL-3075.94078.090 77.875USD -2,336 78.41 Profit of 16 on sale
2024-12-17BUY6076.00076.270 76.243USD 4,575 78.47
2024-12-13BUY3076.94078.670 78.497USD 2,355 78.61
2024-12-10BUY3082.39082.980 82.921USD 2,488 78.46
2024-12-06SELL-6081.59084.750 84.434USD -5,066 78.28 Loss of -369 on sale
2024-12-05BUY3079.60080.800 80.680USD 2,420 78.24
2024-12-04SELL-24079.50080.170 80.103USD -19,225 78.20 Loss of -458 on sale
2024-12-03BUY9079.02079.930 79.839USD 7,186 78.17
2024-12-02BUY15077.79077.930 77.916USD 11,687 78.18
2024-11-27BUY3076.26076.370 76.359USD 2,291 78.38
2024-11-26BUY21074.64076.240 76.080USD 15,977 78.54
2024-11-21BUY9073.92074.430 74.379USD 6,694 79.05
2024-11-20BUY6073.27075.750 75.502USD 4,530 79.35
2024-11-19BUY3076.50078.270 78.093USD 2,343 79.51
2024-11-18BUY6077.09078.700 78.539USD 4,712 79.65
2024-11-12BUY12075.12075.980 75.894USD 9,107 79.94
2024-11-11BUY6076.29077.600 77.469USD 4,648 80.18
2024-11-08BUY24076.95078.250 78.120USD 18,749 80.41
2024-11-07BUY21078.07079.420 79.285USD 16,650 80.59
2024-11-06BUY24077.41080.750 80.416USD 19,300 80.86
2024-11-05SELL-6081.57082.040 81.993USD -4,920 80.79 Loss of -72 on sale
2024-11-04BUY6082.00084.390 84.151USD 5,049 80.67
2024-11-01BUY21081.76081.860 81.850USD 17,189 80.55
2024-10-28BUY15081.10082.360 82.234USD 12,335 81.01
2024-10-25BUY33080.38082.670 82.441USD 27,206 81.17
2024-10-23SELL-3081.04081.630 81.571USD -2,447 81.13 Loss of -13 on sale
2024-10-21BUY3081.13081.530 81.490USD 2,445 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy