ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-12-02 (Tuesday)221,123USD 50,104,261DHR holding increased by 541752USD 50,104,2610USD 541,752 USD 226.59 USD 224.14
2025-12-01 (Monday)221,123DHR holding decreased by -86USD 49,562,509DHR holding decreased by -1485892USD 49,562,509-86USD -1,485,892 USD 224.14 USD 230.77
2025-11-25 (Tuesday)221,209DHR holding decreased by -774USD 51,048,401DHR holding increased by 662700USD 51,048,401-774USD 662,700 USD 230.77 USD 226.98
2025-11-24 (Monday)221,983USD 50,385,701DHR holding decreased by -91013USD 50,385,7010USD -91,013 USD 226.98 USD 227.39
2025-11-21 (Friday)221,983DHR holding decreased by -86USD 50,476,714DHR holding increased by 1137424USD 50,476,714-86USD 1,137,424 USD 227.39 USD 222.18
2025-11-20 (Thursday)222,069USD 49,339,290DHR holding decreased by -51076USD 49,339,2900USD -51,076 USD 222.18 USD 222.41
2025-11-19 (Wednesday)222,069DHR holding decreased by -172USD 49,390,366DHR holding decreased by -727202USD 49,390,366-172USD -727,202 USD 222.41 USD 225.51
2025-11-18 (Tuesday)222,241DHR holding decreased by -258USD 50,117,568DHR holding increased by 1069888USD 50,117,568-258USD 1,069,888 USD 225.51 USD 220.44
2025-11-17 (Monday)222,499DHR holding decreased by -344USD 49,047,680DHR holding decreased by -245192USD 49,047,680-344USD -245,192 USD 220.44 USD 221.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0031442068

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-86227.440223.750 224.119USD -19,274 212.27 Loss of -1,019 on sale
2025-11-25SELL-774232.345226.167 226.785USD -175,531 212.19 Loss of -11,300 on sale
2025-11-21SELL-86228.545222.045 222.695USD -19,152 212.05 Loss of -915 on sale
2025-11-19SELL-172226.390220.652 221.226USD -38,051 211.96 Loss of -1,594 on sale
2025-11-18SELL-258226.900217.862 218.766USD -56,442 211.90 Loss of -1,772 on sale
2025-11-17SELL-344224.090218.200 218.789USD -75,263 211.86 Loss of -2,384 on sale
2025-11-13SELL-688226.610217.540 218.447USD -150,292 211.82 Loss of -4,562 on sale
2025-11-11SELL-172216.590210.875 211.446USD -36,369 211.80 Profit of 61 on sale
2025-11-10SELL-516211.710207.720 208.119USD -107,389 211.80 Profit of 1,900 on sale
2025-11-06SELL-172212.500209.470 209.773USD -36,081 211.81 Profit of 350 on sale
2025-11-04SELL-344216.110211.010 211.520USD -72,763 211.80 Profit of 95 on sale
2025-10-22SELL-86218.100222.970 222.483USD -19,134 211.77 Loss of -921 on sale
2025-10-21SELL-172220.770234.990 233.568USD -40,174 211.73 Loss of -3,757 on sale
2025-10-16BUY86210.920211.590 211.523USD 18,191 211.73
2025-10-14SELL-258206.150207.360 207.239USD -53,468 211.78 Profit of 1,172 on sale
2025-10-13SELL-344205.140206.750 206.589USD -71,067 211.81 Profit of 1,798 on sale
2025-09-25BUY86181.460185.080 184.718USD 15,886 212.20
2025-09-24SELL-1,568185.910189.180 188.853USD -296,121 212.33 Profit of 36,813 on sale
2025-09-18BUY87195.270196.150 196.062USD 17,057 212.42
2025-09-17BUY87192.940196.330 195.991USD 17,051 212.51
2025-08-19SELL-174212.200213.060 212.974USD -37,057 212.67 Loss of -52 on sale
2025-08-15SELL-86210.930212.400 212.253USD -18,254 212.70 Profit of 39 on sale
2025-08-13SELL-430209.140209.320 209.302USD -90,000 212.72 Profit of 1,470 on sale
2025-08-12SELL-1,118205.720205.880 205.864USD -230,156 212.76 Profit of 7,707 on sale
2025-08-07SELL-1,290198.490199.080 199.021USD -256,737 212.83 Profit of 17,816 on sale
2025-08-05BUY86199.040200.650 200.489USD 17,242 213.00
2025-07-31BUY261197.160204.020 203.334USD 53,070 213.08
2025-07-28BUY87202.940206.040 205.730USD 17,899 213.22
2025-07-25SELL-174205.480206.390 206.299USD -35,896 213.26 Profit of 1,211 on sale
2025-07-24BUY87202.810204.680 204.493USD 17,791 213.32
2025-07-22SELL-510189.910196.330 195.688USD -99,801 213.53 Profit of 9,099 on sale
2025-07-18BUY87190.050196.200 195.585USD 17,016 213.80
2025-07-14SELL-87197.750200.060 199.829USD -17,385 214.24 Profit of 1,253 on sale
2025-07-08SELL-174200.680204.610 204.217USD -35,534 214.44 Profit of 1,779 on sale
2025-07-02BUY522202.500203.400 203.310USD 106,128 214.73
2025-06-24SELL-174197.470198.730 198.604USD -34,557 215.21 Profit of 2,889 on sale
2025-06-23SELL-87196.340197.000 196.934USD -17,133 215.32 Profit of 1,600 on sale
2025-06-20SELL-522196.390196.600 196.579USD -102,614 215.44 Profit of 9,844 on sale
2025-06-12SELL-261205.100205.770 205.703USD -53,688 215.89 Profit of 2,660 on sale
2025-06-11SELL-497204.720207.000 206.772USD -102,766 215.96 Profit of 4,569 on sale
2025-06-06BUY87196.020196.650 196.587USD 17,103 216.29
2025-06-02SELL-261189.230190.250 190.148USD -49,629 216.95 Profit of 6,995 on sale
2025-05-29SELL-87190.470192.490 192.288USD -16,729 217.31 Profit of 2,177 on sale
2025-05-27BUY87189.180190.160 190.062USD 16,535 217.70
2025-05-23BUY87184.540185.990 185.845USD 16,169 218.16
2025-05-21SELL-261186.810195.740 194.847USD -50,855 218.59 Profit of 6,198 on sale
2025-05-15BUY348190.950191.210 191.184USD 66,532 219.27
2025-05-14SELL-522187.820197.630 196.649USD -102,651 219.50 Profit of 11,927 on sale
2025-05-13SELL-1,044196.610201.720 201.209USD -210,062 219.67 Profit of 19,269 on sale
2025-05-07SELL-261193.090193.980 193.891USD -50,606 220.42 Profit of 6,925 on sale
2025-05-02SELL-87199.050202.820 202.443USD -17,613 221.00 Profit of 1,615 on sale
2025-04-29SELL-261198.930199.480 199.425USD -52,050 221.54 Profit of 5,773 on sale
2025-04-24BUY87196.500196.940 196.896USD 17,130 222.15
2025-04-22BUY348192.070199.640 198.883USD 69,211 222.62
2025-04-16BUY87190.660195.950 195.421USD 17,002 223.82
2025-04-15BUY87189.920194.990 194.483USD 16,920 224.12
2025-04-11BUY174188.730190.100 189.963USD 33,054 224.70
2025-04-09BUY435191.890192.860 192.763USD 83,852 225.38
2025-04-08BUY1,305174.640186.500 185.314USD 241,835 225.84
2025-04-07SELL-606180.620187.350 186.677USD -113,126 226.25 Profit of 23,983 on sale
2025-04-04SELL-1,290181.770195.460 194.091USD -250,377 226.66 Profit of 42,015 on sale
2025-04-02SELL-258205.160205.480 205.448USD -53,006 226.86 Profit of 5,524 on sale
2025-04-01SELL-86200.390205.050 204.584USD -17,594 227.11 Profit of 1,937 on sale
2025-03-31SELL-172205.000206.130 206.017USD -35,435 227.32 Profit of 3,663 on sale
2025-03-28BUY172205.850210.300 209.855USD 36,095 227.52
2025-03-25BUY258212.400214.190 214.011USD 55,215 228.01
2025-03-24BUY344212.800215.390 215.131USD 74,005 228.16
2025-03-21SELL-1,043211.360212.560 212.440USD -221,575 228.33 Profit of 16,569 on sale
2025-03-20BUY174210.250211.650 211.510USD 36,803 228.51
2025-03-19BUY348210.260212.400 212.186USD 73,841 228.69
2025-03-17SELL-261212.600213.780 213.662USD -55,766 229.03 Profit of 4,011 on sale
2025-03-14SELL-174210.740211.920 211.802USD -36,854 229.22 Profit of 3,031 on sale
2025-03-13SELL-522204.090206.820 206.547USD -107,818 229.49 Profit of 11,975 on sale
2025-03-12SELL-422204.960208.750 208.371USD -87,933 229.75 Profit of 9,023 on sale
2025-03-11SELL-609205.610207.870 207.644USD -126,455 230.01 Profit of 13,623 on sale
2025-03-10SELL-348205.230211.220 210.621USD -73,296 230.29 Profit of 6,844 on sale
2025-03-06SELL-348214.810216.150 216.016USD -75,174 230.66 Profit of 5,098 on sale
2025-03-05SELL-522210.560211.830 211.703USD -110,509 230.89 Profit of 10,017 on sale
2025-03-04SELL-696205.910208.260 208.025USD -144,785 231.18 Profit of 16,116 on sale
2025-02-28SELL-435207.760208.100 208.066USD -90,509 231.76 Profit of 10,305 on sale
2025-02-26BUY174209.440212.000 211.744USD 36,843 232.34
2025-02-24BUY174211.140212.700 212.544USD 36,983 232.87
2025-02-21BUY87210.230213.640 213.299USD 18,557 233.15
2025-02-20SELL-261207.950211.060 210.749USD -55,005 233.47 Profit of 5,931 on sale
2025-02-14SELL-87206.300207.150 207.065USD -18,015 234.96 Profit of 2,427 on sale
2025-02-13SELL-1,131203.590205.650 205.444USD -232,357 235.39 Profit of 33,866 on sale
2025-02-12SELL-87202.180203.950 203.773USD -17,728 235.84 Profit of 2,790 on sale
2025-02-06SELL-348210.010214.310 213.880USD -74,430 237.60 Profit of 8,256 on sale
2025-02-05BUY87212.130216.440 216.009USD 18,793 237.98
2025-02-04BUY609215.010215.150 215.136USD 131,018 238.32
2025-01-29SELL-609223.730235.740 234.539USD -142,834 239.42 Profit of 2,974 on sale
2025-01-28BUY174247.840258.230 257.191USD 44,751 239.29
2025-01-24BUY87245.800247.530 247.357USD 21,520 238.99
2025-01-22BUY174244.180246.250 246.043USD 42,811 238.79
2025-01-16BUY174241.900242.110 242.089USD 42,123 238.65
2025-01-15BUY87237.970241.690 241.318USD 20,995 238.66
2025-01-10BUY174235.070238.710 238.346USD 41,472 238.73
2025-01-02BUY261229.810231.850 231.646USD 60,460 238.94
2024-12-31BUY174229.550232.000 231.755USD 40,325 239.15
2024-12-27BUY87231.100232.140 232.036USD 20,187 239.55
2024-12-20BUY261228.550230.810 230.584USD 60,182 240.51
2024-12-19BUY87226.160231.070 230.579USD 20,060 240.87
2024-12-18SELL-87228.300234.330 233.727USD -20,334 241.21 Profit of 651 on sale
2024-12-17BUY174233.530237.960 237.517USD 41,328 241.41
2024-12-13BUY87234.890235.500 235.439USD 20,483 241.81
2024-12-11SELL-445235.400237.720 237.488USD -105,682 241.99 Profit of 2,005 on sale
2024-12-10BUY87234.340237.190 236.905USD 20,611 242.23
2024-12-06SELL-174230.120231.010 230.921USD -40,180 242.82 Profit of 2,071 on sale
2024-12-05BUY87227.870235.750 234.962USD 20,442 243.32
2024-12-04SELL-696236.260239.470 239.149USD -166,448 243.56 Profit of 3,072 on sale
2024-12-03BUY261240.870241.670 241.590USD 63,055 243.66
2024-12-02BUY435241.290241.580 241.551USD 105,075 243.75
2024-11-27BUY87238.830240.950 240.738USD 20,944 244.33
2024-11-26BUY609236.580238.100 237.948USD 144,910 244.66
2024-11-21BUY261235.050235.180 235.167USD 61,379 245.93
2024-11-20BUY174233.100233.730 233.667USD 40,658 246.61
2024-11-19BUY87230.840231.910 231.803USD 20,167 247.48
2024-11-18BUY174230.060230.730 230.663USD 40,135 248.51
2024-11-12BUY348239.600244.510 244.019USD 84,919 249.07
2024-11-11BUY174243.250246.150 245.860USD 42,780 249.45
2024-11-08BUY696245.390247.130 246.956USD 171,881 249.74
2024-11-07BUY609246.100250.040 249.646USD 152,034 250.02
2024-11-06BUY696247.760252.940 252.422USD 175,686 250.21
2024-11-05SELL-174250.070250.820 250.745USD -43,630 250.23 Loss of -90 on sale
2024-11-04BUY174247.180251.470 251.041USD 43,681 250.53
2024-11-01BUY609247.760252.950 252.431USD 153,730 250.84
2024-10-28BUY435244.120247.350 247.027USD 107,457 256.55
2024-10-25BUY957245.390250.380 249.881USD 239,136 259.34
2024-10-23SELL-87256.000260.880 260.392USD -22,654 266.68 Profit of 547 on sale
2024-10-21BUY87272.090274.210 273.998USD 23,838 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy