ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core S&P 500 UCITS ETF USD (Dist) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-12-02 (Tuesday)110,419USD 17,280,574DLR holding increased by 12147USD 17,280,5740USD 12,147 USD 156.5 USD 156.39
2025-12-01 (Monday)110,419DLR holding decreased by -43USD 17,268,427DLR holding decreased by -114978USD 17,268,427-43USD -114,978 USD 156.39 USD 157.37
2025-11-25 (Tuesday)110,462DLR holding decreased by -387USD 17,383,405DLR holding decreased by -242694USD 17,383,405-387USD -242,694 USD 157.37 USD 159.01
2025-11-24 (Monday)110,849USD 17,626,099DLR holding increased by 202853USD 17,626,0990USD 202,853 USD 159.01 USD 157.18
2025-11-21 (Friday)110,849DLR holding decreased by -43USD 17,423,246DLR holding decreased by -52224USD 17,423,246-43USD -52,224 USD 157.18 USD 157.59
2025-11-20 (Thursday)110,892USD 17,475,470DLR holding decreased by -189626USD 17,475,4700USD -189,626 USD 157.59 USD 159.3
2025-11-19 (Wednesday)110,892DLR holding decreased by -86USD 17,665,096DLR holding decreased by -49212USD 17,665,096-86USD -49,212 USD 159.3 USD 159.62
2025-11-18 (Tuesday)110,978DLR holding decreased by -129USD 17,714,308DLR holding increased by 192734USD 17,714,308-129USD 192,734 USD 159.62 USD 157.7
2025-11-17 (Monday)111,107DLR holding decreased by -172USD 17,521,574DLR holding decreased by -72749USD 17,521,574-172USD -72,749 USD 157.7 USD 158.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE0031442068

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-43158.820156.100 156.372USD -6,724 168.92 Profit of 540 on sale
2025-11-25SELL-387159.475156.550 156.843USD -60,698 168.97 Profit of 4,695 on sale
2025-11-21SELL-43158.520154.825 155.194USD -6,673 169.07 Profit of 597 on sale
2025-11-19SELL-86160.340155.550 156.029USD -13,418 169.17 Profit of 1,130 on sale
2025-11-18SELL-129160.610156.880 157.253USD -20,286 169.21 Profit of 1,543 on sale
2025-11-17SELL-172159.300156.875 157.118USD -27,024 169.26 Profit of 2,089 on sale
2025-11-13SELL-344163.500157.650 158.235USD -54,433 169.31 Profit of 3,811 on sale
2025-11-11SELL-86170.000166.535 166.882USD -14,352 169.32 Profit of 209 on sale
2025-11-10SELL-258170.275167.630 167.895USD -43,317 169.32 Profit of 367 on sale
2025-11-06SELL-86169.780165.000 165.478USD -14,231 169.32 Profit of 331 on sale
2025-11-04SELL-172171.915168.160 168.536USD -28,988 169.33 Profit of 136 on sale
2025-10-22SELL-43172.410173.390 173.292USD -7,452 169.31 Loss of -171 on sale
2025-10-21SELL-86171.630172.470 172.386USD -14,825 169.30 Loss of -265 on sale
2025-10-16BUY43173.960176.230 176.003USD 7,568 169.28
2025-10-14SELL-129171.880172.320 172.276USD -22,224 169.24 Loss of -392 on sale
2025-10-13SELL-172171.560171.570 171.569USD -29,510 169.23 Loss of -403 on sale
2025-09-25BUY43171.360172.610 172.485USD 7,417 169.16
2025-09-24SELL-129172.000173.760 173.584USD -22,392 169.14 Loss of -573 on sale
2025-09-18BUY43171.360173.270 173.079USD 7,442 169.13
2025-09-17BUY43171.150174.950 174.570USD 7,507 169.12
2025-08-19SELL-86166.570166.700 166.687USD -14,335 169.16 Profit of 212 on sale
2025-08-15SELL-43166.900168.440 168.286USD -7,236 169.19 Profit of 39 on sale
2025-08-13SELL-215168.580170.690 170.479USD -36,653 169.19 Loss of -277 on sale
2025-08-12SELL-559169.270170.070 169.990USD -95,024 169.19 Loss of -446 on sale
2025-08-07SELL-645171.230171.390 171.374USD -110,536 169.18 Loss of -1,414 on sale
2025-08-05BUY43172.170173.250 173.142USD 7,445 169.16
2025-07-31BUY129176.440180.570 180.157USD 23,240 169.13
2025-07-28BUY43175.720179.060 178.726USD 7,685 169.00
2025-07-25SELL-86177.910182.000 181.591USD -15,617 168.95 Loss of -1,087 on sale
2025-07-24BUY43180.020181.430 181.289USD 7,795 168.89
2025-07-18BUY43177.980178.660 178.592USD 7,679 168.68
2025-07-14SELL-43170.930171.410 171.362USD -7,369 168.58 Loss of -120 on sale
2025-07-08SELL-86170.800171.430 171.367USD -14,738 168.54 Loss of -243 on sale
2025-07-02BUY258172.160173.140 173.042USD 44,645 168.45
2025-06-24SELL-86177.660178.850 178.731USD -15,371 168.31 Loss of -896 on sale
2025-06-23SELL-43177.340177.580 177.556USD -7,635 168.26 Loss of -400 on sale
2025-06-20SELL-258175.420177.820 177.580USD -45,816 168.21 Loss of -2,416 on sale
2025-06-12SELL-129176.530178.080 177.925USD -22,952 168.01 Loss of -1,280 on sale
2025-06-06BUY43176.840177.810 177.713USD 7,642 167.78
2025-06-02SELL-129172.720172.900 172.882USD -22,302 167.60 Loss of -682 on sale
2025-05-29SELL-43172.260174.140 173.952USD -7,480 167.54 Loss of -276 on sale
2025-05-27BUY43170.680172.130 171.985USD 7,395 167.50
2025-05-23BUY43168.120169.070 168.975USD 7,266 167.49
2025-05-21SELL-129167.290170.170 169.882USD -21,915 167.49 Loss of -308 on sale
2025-05-15BUY172167.790168.100 168.069USD 28,908 167.43
2025-05-14SELL-258165.670166.870 166.750USD -43,021 167.44 Profit of 178 on sale
2025-05-13SELL-516165.800167.330 167.177USD -86,263 167.45 Profit of 143 on sale
2025-05-07SELL-129167.180168.100 168.008USD -21,673 167.48 Loss of -68 on sale
2025-05-02SELL-43164.550165.270 165.198USD -7,104 167.52 Profit of 100 on sale
2025-04-29SELL-129159.870161.450 161.292USD -20,807 167.68 Profit of 824 on sale
2025-04-24BUY43153.750155.110 154.974USD 6,664 167.91
2025-04-22BUY172148.890149.850 149.754USD 25,758 168.20
2025-04-16BUY43148.180149.410 149.287USD 6,419 168.86
2025-04-15BUY43146.230148.180 147.985USD 6,363 169.06
2025-04-11BUY86145.090145.660 145.603USD 12,522 169.47
2025-04-09BUY215145.770146.270 146.220USD 31,437 169.92
2025-04-08BUY645136.110143.000 142.311USD 91,791 170.22
2025-04-07SELL-301136.670141.540 141.053USD -42,457 170.53 Profit of 8,872 on sale
2025-04-04SELL-645137.500140.320 140.038USD -90,325 170.83 Profit of 19,862 on sale
2025-04-02SELL-129148.680149.270 149.211USD -19,248 171.04 Profit of 2,816 on sale
2025-04-01SELL-43146.050146.350 146.320USD -6,292 171.27 Profit of 1,073 on sale
2025-03-31SELL-86143.290144.920 144.757USD -12,449 171.53 Profit of 2,303 on sale
2025-03-28BUY86142.100145.770 145.403USD 12,505 171.82
2025-03-25BUY129151.420155.110 154.741USD 19,962 172.50
2025-03-24BUY172155.490155.650 155.634USD 26,769 172.67
2025-03-21BUY1,500150.380151.670 151.541USD 227,311 172.89
2025-03-20BUY84151.410152.120 152.049USD 12,772 173.11
2025-03-19BUY168151.090153.230 153.016USD 25,707 173.33
2025-03-17SELL-126151.850153.360 153.209USD -19,304 173.81 Profit of 2,596 on sale
2025-03-14SELL-84148.570148.800 148.777USD -12,497 174.08 Profit of 2,125 on sale
2025-03-13SELL-252145.940151.740 151.160USD -38,092 174.38 Profit of 5,851 on sale
2025-03-11SELL-294147.010149.620 149.359USD -43,912 174.92 Profit of 7,515 on sale
2025-03-10SELL-168145.630148.500 148.213USD -24,900 175.24 Profit of 4,541 on sale
2025-03-06SELL-168148.420155.100 154.432USD -25,945 175.84 Profit of 3,596 on sale
2025-03-05SELL-252157.280158.420 158.306USD -39,893 176.05 Profit of 4,471 on sale
2025-03-04SELL-336155.670157.210 157.056USD -52,771 176.28 Profit of 6,460 on sale
2025-02-28SELL-210156.320157.770 157.625USD -33,101 176.76 Profit of 4,019 on sale
2025-02-26BUY84159.380161.080 160.910USD 13,516 177.21
2025-02-24BUY84159.690164.420 163.947USD 13,772 177.66
2025-02-21BUY42165.360171.730 171.093USD 7,186 177.81
2025-02-20SELL-126172.000172.110 172.099USD -21,684 177.89 Profit of 729 on sale
2025-02-14SELL-42164.280165.660 165.522USD -6,952 178.52 Profit of 546 on sale
2025-02-13SELL-546164.810165.150 165.116USD -90,153 178.71 Profit of 7,422 on sale
2025-02-12SELL-42163.220164.830 164.669USD -6,916 178.92 Profit of 599 on sale
2025-02-06SELL-168168.110168.770 168.704USD -28,342 179.61 Profit of 1,832 on sale
2025-02-05BUY42167.190167.390 167.370USD 7,030 179.79
2025-02-04BUY294163.340163.950 163.889USD 48,183 180.04
2025-01-29SELL-294161.730164.380 164.115USD -48,250 181.13 Profit of 5,003 on sale
2025-01-28BUY84162.140164.730 164.471USD 13,816 181.44
2025-01-24BUY42180.500184.650 184.235USD 7,738 181.73
2025-01-22BUY84182.440187.740 187.210USD 15,726 181.69
2025-01-16BUY84180.100180.250 180.235USD 15,140 181.80
2025-01-15BUY42174.910179.990 179.482USD 7,538 181.93
2025-01-10BUY84173.340178.010 177.543USD 14,914 182.47
2025-01-02BUY126177.000178.880 178.692USD 22,515 182.65
2024-12-31BUY84177.330178.500 178.383USD 14,984 182.77
2024-12-27BUY42178.140179.620 179.472USD 7,538 183.02
2024-12-20BUY1,884178.570181.470 181.180USD 341,343 183.40
2024-12-19BUY41176.810180.700 180.311USD 7,393 183.57
2024-12-18SELL-41176.960185.270 184.439USD -7,562 183.74 Loss of -29 on sale
2024-12-17BUY82185.000186.370 186.233USD 15,271 183.71
2024-12-13BUY41185.040187.350 187.119USD 7,672 183.62
2024-12-11SELL-512187.220188.430 188.309USD -96,414 183.51 Loss of -2,456 on sale
2024-12-10BUY42185.710188.670 188.374USD 7,912 183.45
2024-12-06SELL-84192.690192.800 192.789USD -16,194 183.00 Loss of -823 on sale
2024-12-05BUY42191.080191.130 191.125USD 8,027 182.73
2024-12-04SELL-336190.840192.100 191.974USD -64,503 182.45 Loss of -3,201 on sale
2024-12-03BUY126191.070192.880 192.699USD 24,280 182.14
2024-12-02BUY210192.160195.380 195.058USD 40,962 181.77
2024-11-27BUY42195.280195.930 195.865USD 8,226 180.06
2024-11-26BUY294194.020194.310 194.281USD 57,119 179.45
2024-11-21BUY126187.370188.170 188.090USD 23,699 177.87
2024-11-20BUY84185.910186.130 186.108USD 15,633 177.45
2024-11-19BUY42187.270187.490 187.468USD 7,874 176.90
2024-11-18BUY84183.290183.480 183.461USD 15,411 176.53
2024-11-12BUY168180.790184.200 183.859USD 30,888 176.26
2024-11-11BUY84182.850184.290 184.146USD 15,468 175.82
2024-11-08BUY336181.980183.350 183.213USD 61,560 175.38
2024-11-07BUY294178.470179.710 179.586USD 52,798 175.14
2024-11-06BUY336173.620178.270 177.805USD 59,742 175.27
2024-11-05SELL-84181.020181.120 181.110USD -15,213 174.75 Loss of -534 on sale
2024-11-04BUY84177.320177.490 177.473USD 14,908 174.49
2024-11-01BUY294176.000179.480 179.132USD 52,665 174.32
2024-10-28BUY210183.310185.170 184.984USD 38,847 168.48
2024-10-25BUY462181.010193.880 192.593USD 88,978 165.35
2024-10-23SELL-42165.800166.570 166.493USD -6,993 165.22 Loss of -53 on sale
2024-10-21BUY42165.200165.600 165.560USD 6,954 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy