Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares Core S&P 500 UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)258,381USD 4,493,246USD 4,493,246
2025-05-07 (Wednesday)258,381DOC holding decreased by -288USD 4,457,072DOC holding decreased by -54115USD 4,457,072-288USD -54,115 USD 17.25 USD 17.44
2025-05-06 (Tuesday)258,669USD 4,511,187DOC holding decreased by -36214USD 4,511,1870USD -36,214 USD 17.44 USD 17.58
2025-05-05 (Monday)258,669USD 4,547,401DOC holding decreased by -59494USD 4,547,4010USD -59,494 USD 17.58 USD 17.81
2025-05-02 (Friday)258,669DOC holding decreased by -96USD 4,606,895DOC holding increased by 6053USD 4,606,895-96USD 6,053 USD 17.81 USD 17.78
2025-05-01 (Thursday)258,765USD 4,600,842DOC holding decreased by -15526USD 4,600,8420USD -15,526 USD 17.78 USD 17.84
2025-04-30 (Wednesday)258,765USD 4,616,368DOC holding increased by 20702USD 4,616,3680USD 20,702 USD 17.84 USD 17.76
2025-04-29 (Tuesday)258,765DOC holding decreased by -288USD 4,595,666DOC holding decreased by -2525USD 4,595,666-288USD -2,525 USD 17.76 USD 17.75
2025-04-28 (Monday)259,053USD 4,598,191DOC holding decreased by -20724USD 4,598,1910USD -20,724 USD 17.75 USD 17.83
2025-04-25 (Friday)259,053USD 4,618,915DOC holding decreased by -253872USD 4,618,9150USD -253,872 USD 17.83 USD 18.81
2025-04-24 (Thursday)259,053DOC holding increased by 96USD 4,872,787DOC holding decreased by -784USD 4,872,78796USD -784 USD 18.81 USD 18.82
2025-04-23 (Wednesday)258,957USD 4,873,571DOC holding increased by 2590USD 4,873,5710USD 2,590 USD 18.82 USD 18.81
2025-04-22 (Tuesday)258,957DOC holding increased by 384USD 4,870,981DOC holding increased by 100309USD 4,870,981384USD 100,309 USD 18.81 USD 18.45
2025-04-21 (Monday)258,573USD 4,770,672DOC holding decreased by -77572USD 4,770,6720USD -77,572 USD 18.45 USD 18.75
2025-04-18 (Friday)258,573USD 4,848,244USD 4,848,2440USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)258,573USD 4,848,244DOC holding increased by 43958USD 4,848,2440USD 43,958 USD 18.75 USD 18.58
2025-04-16 (Wednesday)258,573DOC holding increased by 96USD 4,804,286DOC holding decreased by -47327USD 4,804,28696USD -47,327 USD 18.58 USD 18.77
2025-04-15 (Tuesday)258,477DOC holding increased by 96USD 4,851,613DOC holding increased by 17304USD 4,851,61396USD 17,304 USD 18.77 USD 18.71
2025-04-14 (Monday)258,381USD 4,834,309DOC holding increased by 142110USD 4,834,3090USD 142,110 USD 18.71 USD 18.16
2025-04-11 (Friday)258,381DOC holding increased by 192USD 4,692,199DOC holding increased by 905USD 4,692,199192USD 905 USD 18.16 USD 18.17
2025-04-10 (Thursday)258,189USD 4,691,294DOC holding decreased by -121349USD 4,691,2940USD -121,349 USD 18.17 USD 18.64
2025-04-09 (Wednesday)258,189DOC holding increased by 480USD 4,812,643DOC holding increased by 176458USD 4,812,643480USD 176,458 USD 18.64 USD 17.99
2025-04-08 (Tuesday)257,709DOC holding increased by 1440USD 4,636,185DOC holding decreased by -27911USD 4,636,1851,440USD -27,911 USD 17.99 USD 18.2
2025-04-07 (Monday)256,269DOC holding decreased by -672USD 4,664,096DOC holding decreased by -71327USD 4,664,096-672USD -71,327 USD 18.2 USD 18.43
2025-04-04 (Friday)256,941DOC holding decreased by -1440USD 4,735,423DOC holding decreased by -447700USD 4,735,423-1,440USD -447,700 USD 18.43 USD 20.06
2025-04-02 (Wednesday)258,381DOC holding decreased by -288USD 5,183,123DOC holding increased by 4570USD 5,183,123-288USD 4,570 USD 20.06 USD 20.02
2025-04-01 (Tuesday)258,669DOC holding decreased by -96USD 5,178,553DOC holding decreased by -53675USD 5,178,553-96USD -53,675 USD 20.02 USD 20.22
2025-03-31 (Monday)258,765DOC holding decreased by -192USD 5,232,228DOC holding increased by 3886USD 5,232,228-192USD 3,886 USD 20.22 USD 20.19
2025-03-28 (Friday)258,957DOC holding increased by 192USD 5,228,342DOC holding decreased by -3886USD 5,228,342192USD -3,886 USD 20.19 USD 20.22
2025-03-27 (Thursday)258,765USD 5,232,228DOC holding decreased by -23289USD 5,232,2280USD -23,289 USD 20.22 USD 20.31
2025-03-26 (Wednesday)258,765USD 5,255,517DOC holding increased by 38815USD 5,255,5170USD 38,815 USD 20.31 USD 20.16
2025-03-25 (Tuesday)258,765DOC holding increased by 288USD 5,216,702DOC holding decreased by -69153USD 5,216,702288USD -69,153 USD 20.16 USD 20.45
2025-03-24 (Monday)258,477DOC holding increased by 384USD 5,285,855DOC holding increased by 116252USD 5,285,855384USD 116,252 USD 20.45 USD 20.03
2025-03-21 (Friday)258,093DOC holding decreased by -192USD 5,169,603DOC holding decreased by -86497USD 5,169,603-192USD -86,497 USD 20.03 USD 20.35
2025-03-20 (Thursday)258,285DOC holding increased by 192USD 5,256,100DOC holding decreased by -16740USD 5,256,100192USD -16,740 USD 20.35 USD 20.43
2025-03-19 (Wednesday)258,093DOC holding increased by 384USD 5,272,840DOC holding decreased by -2463USD 5,272,840384USD -2,463 USD 20.43 USD 20.47
2025-03-18 (Tuesday)257,709USD 5,275,303DOC holding decreased by -10309USD 5,275,3030USD -10,309 USD 20.47 USD 20.51
2025-03-17 (Monday)257,709DOC holding decreased by -288USD 5,285,612DOC holding increased by 4413USD 5,285,612-288USD 4,413 USD 20.51 USD 20.47
2025-03-14 (Friday)257,997DOC holding decreased by -192USD 5,281,199DOC holding increased by 109673USD 5,281,199-192USD 109,673 USD 20.47 USD 20.03
2025-03-13 (Thursday)258,189DOC holding decreased by -576USD 5,171,526DOC holding decreased by -55527USD 5,171,526-576USD -55,527 USD 20.03 USD 20.2
2025-03-12 (Wednesday)258,765USD 5,227,053DOC holding decreased by -31052USD 5,227,0530USD -31,052 USD 20.2 USD 20.32
2025-03-11 (Tuesday)258,765DOC holding decreased by -672USD 5,258,105DOC holding decreased by -104458USD 5,258,105-672USD -104,458 USD 20.32 USD 20.67
2025-03-10 (Monday)259,437DOC holding decreased by -384USD 5,362,563DOC holding increased by 33634USD 5,362,563-384USD 33,634 USD 20.67 USD 20.51
2025-03-07 (Friday)259,821USD 5,328,929DOC holding increased by 98732USD 5,328,9290USD 98,732 USD 20.51 USD 20.13
2025-03-06 (Thursday)259,821DOC holding decreased by -384USD 5,230,197DOC holding decreased by -83189USD 5,230,197-384USD -83,189 USD 20.13 USD 20.42
2025-03-05 (Wednesday)260,205DOC holding decreased by -576USD 5,313,386DOC holding increased by 32571USD 5,313,386-576USD 32,571 USD 20.42 USD 20.25
2025-03-04 (Tuesday)260,781DOC holding decreased by -768USD 5,280,815DOC holding decreased by -54785USD 5,280,815-768USD -54,785 USD 20.25 USD 20.4
2025-03-03 (Monday)261,549USD 5,335,600DOC holding decreased by -15693USD 5,335,6000USD -15,693 USD 20.4 USD 20.46
2025-02-28 (Friday)261,549DOC holding decreased by -480USD 5,351,293DOC holding increased by 63548USD 5,351,293-480USD 63,548 USD 20.46 USD 20.18
2025-02-27 (Thursday)262,029USD 5,287,745DOC holding increased by 41924USD 5,287,7450USD 41,924 USD 20.18 USD 20.02
2025-02-26 (Wednesday)262,029DOC holding increased by 192USD 5,245,821DOC holding decreased by -45905USD 5,245,821192USD -45,905 USD 20.02 USD 20.21
2025-02-25 (Tuesday)261,837USD 5,291,726DOC holding increased by 99498USD 5,291,7260USD 99,498 USD 20.21 USD 19.83
2025-02-24 (Monday)261,837DOC holding increased by 192USD 5,192,228DOC holding increased by 27356USD 5,192,228192USD 27,356 USD 19.83 USD 19.74
2025-02-21 (Friday)261,645DOC holding increased by 96USD 5,164,872DOC holding decreased by -5952USD 5,164,87296USD -5,952 USD 19.74 USD 19.77
2025-02-20 (Thursday)261,549DOC holding decreased by -288USD 5,170,824DOC holding increased by 65002USD 5,170,824-288USD 65,002 USD 19.77 USD 19.5
2025-02-19 (Wednesday)261,837USD 5,105,822DOC holding decreased by -20946USD 5,105,8220USD -20,946 USD 19.5 USD 19.58
2025-02-18 (Tuesday)261,837USD 5,126,768DOC holding decreased by -2619USD 5,126,7680USD -2,619 USD 19.58 USD 19.59
2025-02-17 (Monday)261,837USD 5,129,387USD 5,129,3870USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)261,837DOC holding decreased by -96USD 5,129,387DOC holding decreased by -98796USD 5,129,387-96USD -98,796 USD 19.59 USD 19.96
2025-02-13 (Thursday)261,933DOC holding decreased by -1248USD 5,228,183DOC holding increased by 106681USD 5,228,183-1,248USD 106,681 USD 19.96 USD 19.46
2025-02-12 (Wednesday)263,181DOC holding decreased by -96USD 5,121,502DOC holding decreased by -41360USD 5,121,502-96USD -41,360 USD 19.46 USD 19.61
2025-02-11 (Tuesday)263,277USD 5,162,862DOC holding increased by 5266USD 5,162,8620USD 5,266 USD 19.61 USD 19.59
2025-02-10 (Monday)263,277USD 5,157,596DOC holding decreased by -71085USD 5,157,5960USD -71,085 USD 19.59 USD 19.86
2025-02-07 (Friday)263,277USD 5,228,681DOC holding decreased by -68452USD 5,228,6810USD -68,452 USD 19.86 USD 20.12
2025-02-06 (Thursday)263,277DOC holding decreased by -384USD 5,297,133DOC holding increased by 13367USD 5,297,133-384USD 13,367 USD 20.12 USD 20.04
2025-02-05 (Wednesday)263,661DOC holding increased by 96USD 5,283,766DOC holding decreased by -3348USD 5,283,76696USD -3,348 USD 20.04 USD 20.06
2025-02-04 (Tuesday)263,565DOC holding increased by 672USD 5,287,114DOC holding decreased by -70645USD 5,287,114672USD -70,645 USD 20.06 USD 20.38
2025-02-03 (Monday)262,893USD 5,357,759DOC holding decreased by -73610USD 5,357,7590USD -73,610 USD 20.38 USD 20.66
2025-01-31 (Friday)262,893USD 5,431,369DOC holding increased by 39434USD 5,431,3690USD 39,434 USD 20.66 USD 20.51
2025-01-30 (Thursday)262,893USD 5,391,935DOC holding increased by 78867USD 5,391,9350USD 78,867 USD 20.51 USD 20.21
2025-01-29 (Wednesday)262,893DOC holding decreased by -672USD 5,313,068DOC holding decreased by -132185USD 5,313,068-672USD -132,185 USD 20.21 USD 20.66
2025-01-28 (Tuesday)263,565DOC holding increased by 192USD 5,445,253DOC holding decreased by -138255USD 5,445,253192USD -138,255 USD 20.66 USD 21.2
2025-01-27 (Monday)263,373USD 5,583,508DOC holding increased by 97448USD 5,583,5080USD 97,448 USD 21.2 USD 20.83
2025-01-24 (Friday)263,373DOC holding increased by 96USD 5,486,060DOC holding increased by 49390USD 5,486,06096USD 49,390 USD 20.83 USD 20.65
2025-01-23 (Thursday)263,277USD 5,436,670DOC holding increased by 26328USD 5,436,6700USD 26,328 USD 20.65 USD 20.55
2025-01-22 (Wednesday)263,277DOC holding increased by 192USD 5,410,342DOC holding decreased by -146013USD 5,410,342192USD -146,013 USD 20.55 USD 21.12
2025-01-21 (Tuesday)263,085USD 5,556,355DOC holding increased by 89449USD 5,556,3550USD 89,449 USD 21.12 USD 20.78
2025-01-20 (Monday)263,085USD 5,466,906USD 5,466,9060USD 0 USD 20.78 USD 20.78
2025-01-17 (Friday)263,085USD 5,466,906DOC holding increased by 21046USD 5,466,9060USD 21,046 USD 20.78 USD 20.7
2025-01-16 (Thursday)263,085DOC holding increased by 192USD 5,445,860DOC holding increased by 103874USD 5,445,860192USD 103,874 USD 20.7 USD 20.32
2025-01-15 (Wednesday)262,893DOC holding increased by 96USD 5,341,986DOC holding increased by 49254USD 5,341,98696USD 49,254 USD 20.32 USD 20.14
2025-01-14 (Tuesday)262,797USD 5,292,732DOC holding increased by 36792USD 5,292,7320USD 36,792 USD 20.14 USD 20
2025-01-13 (Monday)262,797USD 5,255,940DOC holding increased by 89351USD 5,255,9400USD 89,351 USD 20 USD 19.66
2025-01-10 (Friday)262,797DOC holding increased by 192USD 5,166,589DOC holding decreased by -169545USD 5,166,589192USD -169,545 USD 19.66 USD 20.32
2025-01-09 (Thursday)262,605USD 5,336,134USD 5,336,1340USD 0 USD 20.32 USD 20.32
2025-01-08 (Wednesday)262,605USD 5,336,134USD 5,336,1340USD 0 USD 20.32 USD 20.32
2025-01-02 (Thursday)265,965DOC holding increased by 288USD 5,361,854DOC holding decreased by -23419USD 5,361,854288USD -23,419 USD 20.16 USD 20.27
2024-12-31 (Tuesday)265,677DOC holding increased by 192USD 5,385,273DOC holding increased by 80883USD 5,385,273192USD 80,883 USD 20.27 USD 19.98
2024-12-30 (Monday)265,485USD 5,304,390DOC holding decreased by -26549USD 5,304,3900USD -26,549 USD 19.98 USD 20.08
2024-12-27 (Friday)265,485DOC holding increased by 96USD 5,330,939DOC holding decreased by -45842USD 5,330,93996USD -45,842 USD 20.08 USD 20.26
2024-12-26 (Thursday)265,389USD 5,376,781DOC holding decreased by -34501USD 5,376,7810USD -34,501 USD 20.26 USD 20.39
2024-12-24 (Tuesday)265,389USD 5,411,282DOC holding increased by 55732USD 5,411,2820USD 55,732 USD 20.39 USD 20.18
2024-12-23 (Monday)265,389USD 5,355,550DOC holding increased by 15923USD 5,355,5500USD 15,923 USD 20.18 USD 20.12
2024-12-20 (Friday)265,389DOC holding increased by 288USD 5,339,627DOC holding increased by 101231USD 5,339,627288USD 101,231 USD 20.12 USD 19.76
2024-12-19 (Thursday)265,101DOC holding increased by 96USD 5,238,396DOC holding decreased by -56404USD 5,238,39696USD -56,404 USD 19.76 USD 19.98
2024-12-18 (Wednesday)265,005DOC holding decreased by -96USD 5,294,800DOC holding decreased by -237858USD 5,294,800-96USD -237,858 USD 19.98 USD 20.87
2024-12-17 (Tuesday)265,101DOC holding increased by 192USD 5,532,658DOC holding increased by 46393USD 5,532,658192USD 46,393 USD 20.87 USD 20.71
2024-12-16 (Monday)264,909USD 5,486,265DOC holding decreased by -13246USD 5,486,2650USD -13,246 USD 20.71 USD 20.76
2024-12-13 (Friday)264,909DOC holding increased by 96USD 5,499,511DOC holding decreased by -133062USD 5,499,51196USD -133,062 USD 20.76 USD 21.27
2024-12-11 (Wednesday)264,813USD 5,632,573DOC holding decreased by -45018USD 5,632,5730USD -45,018 USD 21.27 USD 21.44
2024-12-10 (Tuesday)264,813DOC holding increased by 96USD 5,677,591DOC holding decreased by -66768USD 5,677,59196USD -66,768 USD 21.44 USD 21.7
2024-12-09 (Monday)264,717USD 5,744,359DOC holding increased by 84710USD 5,744,3590USD 84,710 USD 21.7 USD 21.38
2024-12-06 (Friday)264,717DOC holding decreased by -192USD 5,659,649DOC holding decreased by -33245USD 5,659,649-192USD -33,245 USD 21.38 USD 21.49
2024-12-05 (Thursday)264,909DOC holding increased by 96USD 5,692,894DOC holding increased by 52377USD 5,692,89496USD 52,377 USD 21.49 USD 21.3
2024-12-04 (Wednesday)264,813DOC holding decreased by -768USD 5,640,517DOC holding decreased by -72130USD 5,640,517-768USD -72,130 USD 21.3 USD 21.51
2024-12-03 (Tuesday)265,581DOC holding increased by 288USD 5,712,647DOC holding decreased by -30946USD 5,712,647288USD -30,946 USD 21.51 USD 21.65
2024-12-02 (Monday)265,293DOC holding increased by 480USD 5,743,593DOC holding decreased by -79645USD 5,743,593480USD -79,645 USD 21.65 USD 21.99
2024-11-29 (Friday)264,813USD 5,823,238DOC holding decreased by -66203USD 5,823,2380USD -66,203 USD 21.99 USD 22.24
2024-11-28 (Thursday)264,813USD 5,889,441USD 5,889,4410USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)264,813DOC holding increased by 96USD 5,889,441DOC holding decreased by -19042USD 5,889,44196USD -19,042 USD 22.24 USD 22.32
2024-11-26 (Tuesday)264,717DOC holding increased by 672USD 5,908,483DOC holding increased by 104774USD 5,908,483672USD 104,774 USD 22.32 USD 21.98
2024-11-25 (Monday)264,045USD 5,803,709DOC holding increased by 95056USD 5,803,7090USD 95,056 USD 21.98 USD 21.62
2024-11-22 (Friday)264,045USD 5,708,653DOC holding decreased by -23764USD 5,708,6530USD -23,764 USD 21.62 USD 21.71
2024-11-21 (Thursday)264,045DOC holding increased by 288USD 5,732,417DOC holding increased by 80104USD 5,732,417288USD 80,104 USD 21.71 USD 21.43
2024-11-20 (Wednesday)263,757DOC holding increased by 192USD 5,652,313DOC holding increased by 12022USD 5,652,313192USD 12,022 USD 21.43 USD 21.4
2024-11-19 (Tuesday)263,565DOC holding increased by 96USD 5,640,291DOC holding increased by 141693USD 5,640,29196USD 141,693 USD 21.4 USD 20.87
2024-11-18 (Monday)263,469DOC holding increased by 192USD 5,498,598DOC holding decreased by -238208USD 5,498,598192USD -238,208 USD 20.87 USD 21.79
2024-11-12 (Tuesday)263,277DOC holding increased by 384USD 5,736,806DOC holding decreased by -138853USD 5,736,806384USD -138,853 USD 21.79 USD 22.35
2024-11-11 (Monday)262,893DOC holding increased by 192USD 5,875,659DOC holding decreased by -103416USD 5,875,659192USD -103,416 USD 22.35 USD 22.76
2024-11-08 (Friday)262,701DOC holding increased by 768USD 5,979,075DOC holding increased by 69867USD 5,979,075768USD 69,867 USD 22.76 USD 22.56
2024-11-07 (Thursday)261,933DOC holding increased by 672USD 5,909,208DOC holding increased by 75250USD 5,909,208672USD 75,250 USD 22.56 USD 22.33
2024-11-06 (Wednesday)261,261DOC holding increased by 768USD 5,833,958DOC holding decreased by -29739USD 5,833,958768USD -29,739 USD 22.33 USD 22.51
2024-11-05 (Tuesday)260,493DOC holding decreased by -192USD 5,863,697DOC holding increased by 131234USD 5,863,697-192USD 131,234 USD 22.51 USD 21.99
2024-11-04 (Monday)260,685DOC holding increased by 192USD 5,732,463DOC holding increased by 6827USD 5,732,463192USD 6,827 USD 21.99 USD 21.98
2024-11-01 (Friday)260,493DOC holding increased by 672USD 5,725,636DOC holding decreased by -107345USD 5,725,636672USD -107,345 USD 21.98 USD 22.45
2024-10-31 (Thursday)259,821USD 5,832,981DOC holding decreased by -70152USD 5,832,9810USD -70,152 USD 22.45 USD 22.72
2024-10-30 (Wednesday)259,821USD 5,903,133DOC holding increased by 51964USD 5,903,1330USD 51,964 USD 22.72 USD 22.52
2024-10-29 (Tuesday)259,821USD 5,851,169DOC holding decreased by -18187USD 5,851,1690USD -18,187 USD 22.52 USD 22.59
2024-10-28 (Monday)259,821DOC holding increased by 480USD 5,869,356DOC holding increased by 88645USD 5,869,356480USD 88,645 USD 22.59 USD 22.29
2024-10-25 (Friday)259,341DOC holding increased by 1056USD 5,780,711DOC holding decreased by -159844USD 5,780,7111,056USD -159,844 USD 22.29 USD 23
2024-10-24 (Thursday)258,285USD 5,940,555DOC holding decreased by -30994USD 5,940,5550USD -30,994 USD 23 USD 23.12
2024-10-23 (Wednesday)258,285DOC holding decreased by -96USD 5,971,549DOC holding increased by 176063USD 5,971,549-96USD 176,063 USD 23.12 USD 22.43
2024-10-22 (Tuesday)258,381USD 5,795,486DOC holding increased by 64595USD 5,795,4860USD 64,595 USD 22.43 USD 22.18
2024-10-21 (Monday)258,381DOC holding increased by 96USD 5,730,891DOC holding decreased by -116681USD 5,730,89196USD -116,681 USD 22.18 USD 22.64
2024-10-18 (Friday)258,285USD 5,847,572USD 5,847,572
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE0031442068

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-288 17.250* 20.37 Profit of 5,865 on sale
2025-05-02SELL-96 17.810* 20.43 Profit of 1,961 on sale
2025-04-29SELL-288 17.760* 20.49 Profit of 5,902 on sale
2025-04-24BUY96 18.810* 20.55
2025-04-22BUY384 18.810* 20.58
2025-04-16BUY96 18.580* 20.65
2025-04-15BUY96 18.770* 20.66
2025-04-11BUY192 18.160* 20.70
2025-04-09BUY480 18.640* 20.74
2025-04-08BUY1,440 17.990* 20.77
2025-04-07SELL-672 18.200* 20.79 Profit of 13,971 on sale
2025-04-04SELL-1,440 18.430* 20.81 Profit of 29,968 on sale
2025-04-02SELL-288 20.060* 20.82 Profit of 5,996 on sale
2025-04-01SELL-96 20.020* 20.83 Profit of 1,999 on sale
2025-03-31SELL-192 20.220* 20.83 Profit of 4,000 on sale
2025-03-28BUY192 20.190* 20.84
2025-03-25BUY288 20.160* 20.86
2025-03-24BUY384 20.450* 20.86
2025-03-21SELL-192 20.030* 20.87 Profit of 4,007 on sale
2025-03-20BUY192 20.350* 20.87
2025-03-19BUY384 20.430* 20.88
2025-03-17SELL-288 20.510* 20.89 Profit of 6,015 on sale
2025-03-14SELL-192 20.470* 20.89 Profit of 4,011 on sale
2025-03-13SELL-576 20.030* 20.90 Profit of 12,038 on sale
2025-03-11SELL-672 20.320* 20.91 Profit of 14,053 on sale
2025-03-10SELL-384 20.670* 20.92 Profit of 8,032 on sale
2025-03-06SELL-384 20.130* 20.93 Profit of 8,037 on sale
2025-03-05SELL-576 20.420* 20.93 Profit of 12,058 on sale
2025-03-04SELL-768 20.250* 20.94 Profit of 16,084 on sale
2025-02-28SELL-480 20.460* 20.95 Profit of 10,058 on sale
2025-02-26BUY192 20.020* 20.98
2025-02-24BUY192 19.830* 21.00
2025-02-21BUY96 19.740* 21.01
2025-02-20SELL-288 19.770* 21.03 Profit of 6,057 on sale
2025-02-14SELL-96 19.590* 21.11 Profit of 2,026 on sale
2025-02-13SELL-1,248 19.960* 21.12 Profit of 26,362 on sale
2025-02-12SELL-96 19.460* 21.15 Profit of 2,030 on sale
2025-02-06SELL-384 20.120* 21.22 Profit of 8,150 on sale
2025-02-05BUY96 20.040* 21.24
2025-02-04BUY672 20.060* 21.26
2025-01-29SELL-672 20.210* 21.31 Profit of 14,322 on sale
2025-01-28BUY192 20.660* 21.32
2025-01-24BUY96 20.830* 21.33
2025-01-22BUY192 20.550* 21.36
2025-01-16BUY192 20.700* 21.40
2025-01-15BUY96 20.320* 21.42
2025-01-10BUY192 19.660* 21.51
2025-01-02BUY288 20.160* 21.58
2024-12-31BUY192 20.270* 21.61
2024-12-27BUY96 20.080* 21.68
2024-12-20BUY288 20.120* 21.83
2024-12-19BUY96 19.760* 21.88
2024-12-18SELL-96 19.980* 21.93 Profit of 2,106 on sale
2024-12-17BUY192 20.870* 21.96
2024-12-13BUY96 20.760* 22.03
2024-12-10BUY96 21.440* 22.07
2024-12-06SELL-192 21.380* 22.11 Profit of 4,245 on sale
2024-12-05BUY96 21.490* 22.13
2024-12-04SELL-768 21.300* 22.16 Profit of 17,016 on sale
2024-12-03BUY288 21.510* 22.18
2024-12-02BUY480 21.650* 22.20
2024-11-27BUY96 22.240* 22.20
2024-11-26BUY672 22.320* 22.20
2024-11-21BUY288 21.710* 22.26
2024-11-20BUY192 21.430* 22.31
2024-11-19BUY96 21.400* 22.36
2024-11-18BUY192 20.870* 22.45
2024-11-12BUY384 21.790* 22.49
2024-11-11BUY192 22.350* 22.50
2024-11-08BUY768 22.760* 22.48
2024-11-07BUY672 22.560* 22.47
2024-11-06BUY768 22.330* 22.48
2024-11-05SELL-192 22.510* 22.48 Profit of 4,316 on sale
2024-11-04BUY192 21.990* 22.53
2024-11-01BUY672 21.980* 22.59
2024-10-28BUY480 22.590* 22.60
2024-10-25BUY1,056 22.290* 22.68
2024-10-23SELL-96 23.120* 22.31 Profit of 2,141 on sale
2024-10-21BUY96 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09823,9734011,579,60152.2%
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.