ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares Core S&P 500 UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-12-04 (Thursday)47,886USD 9,128,987DOV holding increased by 17718USD 9,128,9870USD 17,718 USD 190.64 USD 190.27
2025-12-03 (Wednesday)47,886USD 9,111,269DOV holding increased by 133602USD 9,111,2690USD 133,602 USD 190.27 USD 187.48
2025-12-02 (Tuesday)47,886USD 8,977,667DOV holding increased by 124024USD 8,977,6670USD 124,024 USD 187.48 USD 184.89
2025-12-01 (Monday)47,886DOV holding decreased by -19USD 8,853,643DOV holding decreased by -57645USD 8,853,643-19USD -57,645 USD 184.89 USD 186.02
2025-11-25 (Tuesday)47,905DOV holding decreased by -171USD 8,911,288DOV holding increased by 111457USD 8,911,288-171USD 111,457 USD 186.02 USD 183.04
2025-11-24 (Monday)48,076USD 8,799,831DOV holding decreased by -25961USD 8,799,8310USD -25,961 USD 183.04 USD 183.58
2025-11-21 (Friday)48,076DOV holding decreased by -19USD 8,825,792DOV holding increased by 263439USD 8,825,792-19USD 263,439 USD 183.58 USD 178.03
2025-11-20 (Thursday)48,095USD 8,562,353DOV holding decreased by -77433USD 8,562,3530USD -77,433 USD 178.03 USD 179.64
2025-11-19 (Wednesday)48,095DOV holding decreased by -38USD 8,639,786DOV holding decreased by -13565USD 8,639,786-38USD -13,565 USD 179.64 USD 179.78
2025-11-18 (Tuesday)48,133DOV holding decreased by -57USD 8,653,351DOV holding decreased by -23259USD 8,653,351-57USD -23,259 USD 179.78 USD 180.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE0031442068

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-19187.445183.191 183.617EUR -3,489 184.96 Profit of 26 on sale
2025-11-25SELL-171186.560182.990 183.347EUR -31,352 184.96 Profit of 276 on sale
2025-11-21SELL-19184.310178.315 178.915EUR -3,399 184.97 Profit of 115 on sale
2025-11-19SELL-38181.350179.200 179.415EUR -6,818 185.03 Profit of 213 on sale
2025-11-18SELL-57180.880178.770 178.981EUR -10,202 185.05 Profit of 346 on sale
2025-11-17SELL-76182.870179.980 180.269EUR -13,700 185.08 Profit of 365 on sale
2025-11-13SELL-152184.630181.585 181.890EUR -27,647 185.09 Profit of 486 on sale
2025-11-11SELL-38187.520182.095 182.638EUR -6,940 185.09 Profit of 93 on sale
2025-11-10SELL-114183.340180.560 180.838EUR -20,616 185.11 Profit of 487 on sale
2025-11-06SELL-38182.440177.300 177.814EUR -6,757 185.14 Profit of 278 on sale
2025-11-04SELL-76178.520176.400 176.612EUR -13,423 185.17 Profit of 650 on sale
2025-10-22SELL-19167.610173.580 172.983EUR -3,287 185.25 Profit of 233 on sale
2025-10-21SELL-38173.040173.630 173.571EUR -6,596 185.31 Profit of 446 on sale
2025-10-16BUY19166.130166.370 166.346EUR 3,161 185.40
2025-10-14SELL-57162.550163.670 163.558EUR -9,323 185.62 Profit of 1,257 on sale
2025-10-13SELL-76161.160163.850 163.581EUR -12,432 185.74 Profit of 1,684 on sale
2025-09-25BUY19165.590166.450 166.364EUR 3,161 186.20
2025-09-24SELL-57167.290169.750 169.504EUR -9,662 186.30 Profit of 957 on sale
2025-09-18BUY19172.800174.370 174.213EUR 3,310 186.36
2025-09-17BUY19171.450175.810 175.374EUR 3,332 186.44
2025-08-19SELL-38179.710180.170 180.124EUR -6,845 186.63 Profit of 247 on sale
2025-08-15SELL-19176.540179.640 179.330EUR -3,407 186.73 Profit of 141 on sale
2025-08-13SELL-95182.830182.910 182.902EUR -17,376 186.75 Profit of 365 on sale
2025-08-12SELL-247177.990178.090 178.080EUR -43,986 186.79 Profit of 2,152 on sale
2025-08-07SELL-285173.970176.520 176.265EUR -50,236 186.86 Profit of 3,019 on sale
2025-08-05BUY19177.180177.790 177.729EUR 3,377 186.98
2025-07-31BUY57181.140183.530 183.291EUR 10,448 187.01
2025-07-28BUY19184.930187.000 186.793EUR 3,549 187.06
2025-07-25SELL-38186.500187.540 187.436EUR -7,123 187.06 Loss of -14 on sale
2025-07-24BUY19186.630195.230 194.370EUR 3,693 187.07
2025-07-18BUY19188.240191.410 191.093EUR 3,631 187.02
2025-07-14SELL-19188.900189.210 189.179EUR -3,594 186.99 Loss of -42 on sale
2025-07-08SELL-38188.430189.850 189.708EUR -7,209 186.95 Loss of -105 on sale
2025-07-02BUY114188.150188.420 188.393EUR 21,477 186.92
2025-06-24SELL-38179.940180.230 180.201EUR -6,848 187.08 Profit of 261 on sale
2025-06-23SELL-19177.530177.810 177.782EUR -3,378 187.13 Profit of 178 on sale
2025-06-20SELL-114174.880177.710 177.427EUR -20,227 187.21 Profit of 1,115 on sale
2025-06-12SELL-57178.780178.900 178.888EUR -10,197 187.48 Profit of 490 on sale
2025-06-06BUY19179.450180.400 180.305EUR 3,426 187.67
2025-06-02SELL-57176.080177.640 177.484EUR -10,117 187.95 Profit of 596 on sale
2025-05-29SELL-19179.680180.990 180.859EUR -3,436 188.07 Profit of 137 on sale
2025-05-27BUY19181.560182.000 181.956EUR 3,457 188.18
2025-05-23BUY19177.890178.480 178.421EUR 3,390 188.32
2025-05-21SELL-57178.920182.670 182.295EUR -10,391 188.44 Profit of 351 on sale
2025-05-15BUY76184.350185.060 184.989EUR 14,059 188.53
2025-05-14SELL-114184.680186.070 185.931EUR -21,196 188.56 Profit of 300 on sale
2025-05-13SELL-228185.590187.140 186.985EUR -42,633 188.58 Profit of 364 on sale
2025-05-07SELL-57171.460172.550 172.441EUR -9,829 188.95 Profit of 941 on sale
2025-05-02SELL-19173.870174.390 174.338EUR -3,312 189.33 Profit of 285 on sale
2025-04-29SELL-57170.220171.410 171.291EUR -9,764 189.79 Profit of 1,054 on sale
2025-04-24BUY19169.720170.580 170.494EUR 3,239 190.28
2025-04-22BUY76163.560164.340 164.262EUR 12,484 190.69
2025-04-16BUY19161.960164.540 164.282EUR 3,121 191.73
2025-04-15BUY19163.280165.540 165.314EUR 3,141 191.97
2025-04-11BUY38162.110163.650 163.496EUR 6,213 192.48
2025-04-09BUY95165.860167.940 167.732EUR 15,935 193.01
2025-04-08BUY285151.140159.070 158.277EUR 45,109 193.39
2025-04-07SELL-133151.470158.240 157.563EUR -20,956 193.77 Profit of 4,816 on sale
2025-04-04SELL-285153.550158.440 157.951EUR -45,016 194.14 Profit of 10,314 on sale
2025-04-02SELL-57179.020179.500 179.452EUR -10,229 194.28 Profit of 845 on sale
2025-04-01SELL-19176.470177.500 177.397EUR -3,371 194.45 Profit of 324 on sale
2025-03-31SELL-38175.680177.030 176.895EUR -6,722 194.62 Profit of 674 on sale
2025-03-28BUY38174.650180.270 179.708EUR 6,829 194.81
2025-03-25BUY57185.740187.650 187.459EUR 10,685 195.18
2025-03-24BUY76185.510185.900 185.861EUR 14,125 195.27
2025-03-21SELL-38179.640181.350 181.179EUR -6,885 195.43 Profit of 542 on sale
2025-03-20BUY38181.300182.900 182.740EUR 6,944 195.57
2025-03-19BUY76182.270183.680 183.539EUR 13,949 195.71
2025-03-17SELL-57182.960183.900 183.806EUR -10,477 196.00 Profit of 695 on sale
2025-03-14SELL-38181.140181.470 181.437EUR -6,895 196.15 Profit of 559 on sale
2025-03-13SELL-114177.090181.880 181.401EUR -20,680 196.36 Profit of 1,705 on sale
2025-03-11SELL-133180.770183.890 183.578EUR -24,416 196.69 Profit of 1,743 on sale
2025-03-10SELL-76177.740184.000 183.374EUR -13,936 196.89 Profit of 1,027 on sale
2025-03-06SELL-76186.020188.990 188.693EUR -14,341 197.14 Profit of 642 on sale
2025-03-05SELL-114189.730190.020 189.991EUR -21,659 197.23 Profit of 825 on sale
2025-03-04SELL-152184.060190.830 190.153EUR -28,903 197.38 Profit of 1,098 on sale
2025-02-28SELL-95198.770198.860 198.851EUR -18,891 197.41 Loss of -137 on sale
2025-02-26BUY38197.680200.760 200.452EUR 7,617 197.42
2025-02-24BUY38199.460202.030 201.773EUR 7,667 197.38
2025-02-21BUY19200.540206.830 206.201EUR 3,918 197.34
2025-02-20SELL-57206.430207.280 207.195EUR -11,810 197.23 Loss of -568 on sale
2025-02-14SELL-19202.330203.850 203.698EUR -3,870 196.88 Loss of -130 on sale
2025-02-13SELL-247202.690203.210 203.158EUR -50,180 196.80 Loss of -1,570 on sale
2025-02-12SELL-19201.060201.480 201.438EUR -3,827 196.74 Loss of -89 on sale
2025-02-06SELL-76204.660205.510 205.425EUR -15,612 196.36 Loss of -689 on sale
2025-02-05BUY19204.730205.220 205.171EUR 3,898 196.24
2025-02-04BUY133202.920222.310 220.371EUR 29,309 196.14
2025-01-29SELL-133197.360199.580 199.358EUR -26,515 195.75 Loss of -480 on sale
2025-01-28BUY38198.080198.230 198.215EUR 7,532 195.72
2025-01-24BUY19198.710199.940 199.817EUR 3,797 195.66
2025-01-22BUY38198.810199.920 199.809EUR 7,593 195.55
2025-01-16BUY38194.480194.670 194.651EUR 7,397 195.53
2025-01-15BUY19190.740193.110 192.873EUR 3,665 195.62
2025-01-10BUY38183.640186.000 185.764EUR 7,059 196.18
2025-01-02BUY57185.640189.000 188.664EUR 10,754 196.78
2024-12-31BUY38187.600188.600 188.500EUR 7,163 196.98
2024-12-27BUY19188.330191.490 191.174EUR 3,632 197.42
2024-12-20BUY57189.270190.620 190.485EUR 10,858 198.18
2024-12-19BUY19188.940192.230 191.901EUR 3,646 198.41
2024-12-18SELL-19188.810197.900 196.991EUR -3,743 198.67 Profit of 32 on sale
2024-12-17BUY38196.540199.720 199.402EUR 7,577 198.72
2024-12-13BUY19201.010201.800 201.721EUR 3,833 198.63
2024-12-10BUY19201.310203.000 202.831EUR 3,854 198.47
2024-12-06SELL-38201.460203.000 202.846EUR -7,708 198.27 Loss of -174 on sale
2024-12-05BUY19201.780203.970 203.751EUR 3,871 198.15
2024-12-04SELL-152203.280204.140 204.054EUR -31,016 197.98 Loss of -924 on sale
2024-12-03BUY57203.770204.240 204.193EUR 11,639 197.77
2024-12-02BUY95204.700206.230 206.077EUR 19,577 197.51
2024-11-27BUY19206.510208.260 208.085EUR 3,954 196.41
2024-11-26BUY133206.340206.690 206.655EUR 27,485 195.98
2024-11-21BUY57202.490203.140 203.075EUR 11,575 194.74
2024-11-20BUY38198.130199.500 199.363EUR 7,576 194.56
2024-11-19BUY19198.730199.220 199.171EUR 3,784 194.33
2024-11-18BUY38200.530201.890 201.754EUR 7,667 193.96
2024-11-12BUY76202.350204.890 204.636EUR 15,552 193.44
2024-11-11BUY38204.580204.930 204.895EUR 7,786 192.70
2024-11-08BUY152201.500203.870 203.633EUR 30,952 192.07
2024-11-07BUY133201.760202.830 202.723EUR 26,962 191.32
2024-11-06BUY152202.560204.060 203.910EUR 30,994 190.38
2024-11-05SELL-38192.150192.240 192.231EUR -7,305 190.22 Loss of -76 on sale
2024-11-04BUY38189.160191.750 191.491EUR 7,277 190.33
2024-11-01BUY133189.110191.600 191.351EUR 25,450 190.47
2024-10-28BUY95192.460192.490 192.487EUR 18,286 189.52
2024-10-25BUY209186.980189.330 189.095EUR 39,521 190.15
2024-10-23SELL-19191.680192.750 192.643EUR -3,660 192.07 Loss of -11 on sale
2024-10-21BUY19192.740194.500 194.324EUR 3,692 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy