ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core S&P 500 UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-12-04 (Thursday)243,047USD 5,558,485DOW holding decreased by -216312USD 5,558,4850USD -216,312 USD 22.87 USD 23.76
2025-12-03 (Wednesday)243,047USD 5,774,797DOW holding decreased by -24304USD 5,774,7970USD -24,304 USD 23.76 USD 23.86
2025-12-02 (Tuesday)243,047USD 5,799,101DOW holding increased by 4861USD 5,799,1010USD 4,861 USD 23.86 USD 23.84
2025-12-01 (Monday)243,047DOW holding decreased by -95USD 5,794,240DOW holding increased by 153346USD 5,794,240-95USD 153,346 USD 23.84 USD 23.2
2025-11-25 (Tuesday)243,142DOW holding decreased by -855USD 5,640,894DOW holding increased by 143642USD 5,640,894-855USD 143,642 USD 23.2 USD 22.53
2025-11-24 (Monday)243,997USD 5,497,252DOW holding increased by 80519USD 5,497,2520USD 80,519 USD 22.53 USD 22.2
2025-11-21 (Friday)243,997DOW holding decreased by -95USD 5,416,733DOW holding increased by 303006USD 5,416,733-95USD 303,006 USD 22.2 USD 20.95
2025-11-20 (Thursday)244,092USD 5,113,727DOW holding decreased by -87874USD 5,113,7270USD -87,874 USD 20.95 USD 21.31
2025-11-19 (Wednesday)244,092DOW holding decreased by -190USD 5,201,601DOW holding decreased by -135961USD 5,201,601-190USD -135,961 USD 21.31 USD 21.85
2025-11-18 (Tuesday)244,282DOW holding decreased by -285USD 5,337,562DOW holding increased by 37795USD 5,337,562-285USD 37,795 USD 21.85 USD 21.67
2025-11-17 (Monday)244,567DOW holding decreased by -380USD 5,299,767DOW holding decreased by -360958USD 5,299,767-380USD -360,958 USD 21.67 USD 23.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE0031442068

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-9524.28523.570 23.641USD -2,246 33.57 Profit of 943 on sale
2025-11-25SELL-85523.35022.630 22.702USD -19,410 33.61 Profit of 9,331 on sale
2025-11-21SELL-9522.45021.240 21.361USD -2,029 33.72 Profit of 1,174 on sale
2025-11-19SELL-19021.98521.160 21.242USD -4,036 33.83 Profit of 2,391 on sale
2025-11-18SELL-28522.00521.250 21.325USD -6,078 33.88 Profit of 3,579 on sale
2025-11-17SELL-38022.82021.615 21.736USD -8,260 33.94 Profit of 4,637 on sale
2025-11-13SELL-76023.16022.070 22.179USD -16,856 33.99 Profit of 8,975 on sale
2025-11-11SELL-19022.49022.065 22.107USD -4,200 34.04 Profit of 2,267 on sale
2025-11-10SELL-57022.75021.700 21.805USD -12,429 34.10 Profit of 7,006 on sale
2025-11-06SELL-19022.94022.220 22.292USD -4,235 34.15 Profit of 2,253 on sale
2025-11-04SELL-38022.96522.560 22.600USD -8,588 34.21 Profit of 4,410 on sale
2025-10-22SELL-9521.70022.010 21.979USD -2,088 34.26 Profit of 1,167 on sale
2025-10-21SELL-19021.75022.070 22.038USD -4,187 34.32 Profit of 2,334 on sale
2025-10-16BUY9521.90022.470 22.413USD 2,129 34.38
2025-10-14SELL-28521.92022.090 22.073USD -6,291 34.50 Profit of 3,541 on sale
2025-10-13SELL-38021.42021.720 21.690USD -8,242 34.56 Profit of 4,891 on sale
2025-09-25BUY9522.20023.025 22.942USD 2,180 34.84
2025-09-24SELL-28523.13023.380 23.355USD -6,656 34.90 Profit of 3,291 on sale
2025-09-18BUY9524.11024.990 24.902USD 2,366 34.96
2025-09-17BUY9524.54025.770 25.647USD 2,436 35.01
2025-08-19SELL-19023.53024.240 24.169USD -4,592 35.23 Profit of 2,102 on sale
2025-08-15SELL-9523.36023.855 23.805USD -2,262 35.35 Profit of 1,097 on sale
2025-08-13SELL-47522.92022.990 22.983USD -10,917 35.42 Profit of 5,907 on sale
2025-08-12SELL-1,23521.71022.000 21.971USD -27,134 35.49 Profit of 16,696 on sale
2025-08-07SELL-1,42521.61022.145 22.092USD -31,480 35.56 Profit of 19,196 on sale
2025-08-05BUY9522.38022.660 22.632USD 2,150 35.71
2025-07-31BUY28523.29023.657 23.620USD 6,732 35.77
2025-07-28BUY9525.71026.130 26.088USD 2,478 35.95
2025-07-25SELL-19025.51025.650 25.636USD -4,871 36.00 Profit of 1,970 on sale
2025-07-24BUY9525.07027.600 27.347USD 2,598 36.06
2025-07-18BUY9528.34028.740 28.700USD 2,726 36.22
2025-07-14SELL-9528.25029.400 29.285USD -2,782 36.40 Profit of 676 on sale
2025-07-08SELL-19029.06029.605 29.550USD -5,615 36.51 Profit of 1,323 on sale
2025-07-02BUY57028.73028.730 28.730USD 16,376 36.71
2025-06-24SELL-19027.53027.868 27.834USD -5,288 37.00 Profit of 1,742 on sale
2025-06-23SELL-9526.87027.625 27.550USD -2,617 37.07 Profit of 904 on sale
2025-06-20SELL-57027.76028.610 28.525USD -16,259 37.12 Profit of 4,902 on sale
2025-06-12SELL-28530.14030.450 30.419USD -8,669 37.33 Profit of 1,969 on sale
2025-06-06BUY9528.55028.845 28.815USD 2,737 37.52
2025-06-02SELL-28527.20027.730 27.677USD -7,888 37.78 Profit of 2,879 on sale
2025-05-29SELL-9528.79029.090 29.060USD -2,761 37.91 Profit of 840 on sale
2025-05-27BUY9528.92029.040 29.028USD 2,758 38.03
2025-05-23BUY9528.32028.470 28.455USD 2,703 38.17
2025-05-21SELL-28528.75029.670 29.578USD -8,430 38.30 Profit of 2,486 on sale
2025-05-15BUY38029.90029.959 29.953USD 11,382 38.54
2025-05-14SELL-57030.17030.770 30.710USD -17,505 38.60 Profit of 4,500 on sale
2025-05-13SELL-1,14030.77031.220 31.175USD -35,539 38.66 Profit of 8,535 on sale
2025-05-07SELL-28528.45029.110 29.044USD -8,278 38.94 Profit of 2,820 on sale
2025-05-02SELL-9530.42031.060 30.996USD -2,945 39.16 Profit of 776 on sale
2025-04-29SELL-28530.65030.715 30.709USD -8,752 39.36 Profit of 2,467 on sale
2025-04-24BUY9529.76030.179 30.137USD 2,863 39.59
2025-04-22BUY38029.00029.350 29.315USD 11,140 39.77
2025-04-16BUY9527.47028.180 28.109USD 2,670 40.17
2025-04-15BUY9527.70028.760 28.654USD 2,722 40.28
2025-04-11BUY19028.43028.510 28.502USD 5,415 40.48
2025-04-09BUY47529.86030.140 30.112USD 14,303 40.70
2025-04-08BUY1,42525.81029.000 28.681USD 40,870 40.83
2025-04-07SELL-66527.52029.290 29.113USD -19,360 40.95 Profit of 7,873 on sale
2025-04-04SELL-1,42528.20030.440 30.216USD -43,058 41.07 Profit of 15,466 on sale
2025-04-02SELL-28534.89035.170 35.142USD -10,015 41.13 Profit of 1,706 on sale
2025-04-01SELL-9534.61034.765 34.749USD -3,301 41.19 Profit of 612 on sale
2025-03-31SELL-19034.92035.210 35.181USD -6,684 41.25 Profit of 1,153 on sale
2025-03-28BUY19034.36035.220 35.134USD 6,675 41.31
2025-03-25BUY28535.32036.320 36.220USD 10,323 41.49
2025-03-24BUY38036.29036.858 36.801USD 13,984 41.54
2025-03-21SELL-19036.17036.355 36.336USD -6,904 41.59 Profit of 999 on sale
2025-03-20BUY19036.61037.000 36.961USD 7,023 41.64
2025-03-19BUY38037.19037.720 37.667USD 14,313 41.69
2025-03-17SELL-28537.51037.785 37.757USD -10,761 41.77 Profit of 1,145 on sale
2025-03-14SELL-19036.97037.180 37.159USD -7,060 41.82 Profit of 886 on sale
2025-03-13SELL-57036.23037.200 37.103USD -21,149 41.88 Profit of 2,725 on sale
2025-03-12SELL-2,36435.75036.800 36.695USD -86,747 41.95 Profit of 12,422 on sale
2025-03-11SELL-67236.67037.700 37.597USD -25,265 42.01 Profit of 2,964 on sale
2025-03-10SELL-38437.40038.364 38.268USD -14,695 42.06 Profit of 1,455 on sale
2025-03-06SELL-38437.44037.690 37.665USD -14,463 42.16 Profit of 1,727 on sale
2025-03-05SELL-57637.78038.030 38.005USD -21,891 42.21 Profit of 2,423 on sale
2025-03-04SELL-76835.62036.210 36.151USD -27,764 42.29 Profit of 4,712 on sale
2025-02-28SELL-48038.11038.310 38.290USD -18,379 42.41 Profit of 1,977 on sale
2025-02-26BUY19238.85039.570 39.498USD 7,584 42.50
2025-02-24BUY19239.05039.440 39.401USD 7,565 42.58
2025-02-21BUY9639.51040.090 40.032USD 3,843 42.62
2025-02-20SELL-28839.59039.610 39.608USD -11,407 42.66 Profit of 879 on sale
2025-02-14SELL-9638.67039.510 39.426USD -3,785 42.86 Profit of 329 on sale
2025-02-13SELL-1,24838.34038.665 38.633USD -48,213 42.92 Profit of 5,346 on sale
2025-02-12SELL-9638.26038.560 38.530USD -3,699 42.98 Profit of 427 on sale
2025-02-06SELL-38438.77038.890 38.878USD -14,929 43.23 Profit of 1,672 on sale
2025-02-05BUY9637.95038.450 38.400USD 3,686 43.31
2025-02-04BUY67238.55038.920 38.883USD 26,129 43.38
2025-01-29SELL-67241.05041.475 41.432USD -27,843 43.66 Profit of 1,496 on sale
2025-01-28BUY19241.42042.174 42.099USD 8,083 43.69
2025-01-24BUY9641.37041.920 41.865USD 4,019 43.76
2025-01-22BUY19240.82041.465 41.401USD 7,949 43.85
2025-01-16BUY19240.87041.050 41.032USD 7,878 44.05
2025-01-15BUY9640.40040.770 40.733USD 3,910 44.12
2025-01-10BUY19238.50038.835 38.801USD 7,450 44.41
2025-01-02BUY28839.55040.600 40.495USD 11,663 44.74
2024-12-31BUY19240.13040.275 40.261USD 7,730 44.84
2024-12-27BUY9640.03040.695 40.628USD 3,900 45.08
2024-12-20BUY28839.94040.285 40.250USD 11,592 45.58
2024-12-19BUY9639.10040.580 40.432USD 3,881 45.74
2024-12-18SELL-9640.15041.360 41.239USD -3,959 45.89 Profit of 447 on sale
2024-12-17BUY19240.57040.946 40.908USD 7,854 46.03
2024-12-13BUY9640.86041.250 41.211USD 3,956 46.35
2024-12-10BUY9642.18042.565 42.526USD 4,083 46.62
2024-12-06SELL-19241.99042.540 42.485USD -8,157 46.90 Profit of 848 on sale
2024-12-05BUY9642.19043.020 42.937USD 4,122 47.06
2024-12-04SELL-76842.85043.620 43.543USD -33,441 47.20 Profit of 2,810 on sale
2024-12-03BUY28843.87044.490 44.428USD 12,795 47.32
2024-12-02BUY48044.38044.550 44.533USD 21,376 47.43
2024-11-27BUY9644.64045.080 45.036USD 4,323 47.80
2024-11-26BUY67244.54045.510 45.413USD 30,518 47.94
2024-11-21BUY28844.81045.140 45.107USD 12,991 48.32
2024-11-20BUY19243.93044.030 44.020USD 8,452 48.55
2024-11-19BUY9643.65044.000 43.965USD 4,221 48.83
2024-11-18BUY19244.22044.550 44.517USD 8,547 49.10
2024-11-12BUY38445.04046.360 46.228USD 17,752 49.35
2024-11-11BUY19246.27046.980 46.909USD 9,007 49.56
2024-11-08BUY76846.49048.590 48.380USD 37,156 49.77
2024-11-07BUY67248.90048.920 48.918USD 32,873 49.84
2024-11-06BUY76848.35049.700 49.565USD 38,066 49.97
2024-11-05SELL-19247.90047.900 47.900USD -9,197 50.15 Profit of 433 on sale
2024-11-04BUY19047.95048.680 48.607USD 9,235 50.37
2024-11-01BUY66548.97049.720 49.645USD 33,014 50.53
2024-10-28BUY48050.11050.150 50.146USD 24,070 51.29
2024-10-25BUY1,05649.70050.730 50.627USD 53,462 51.69
2024-10-23SELL-9651.49051.990 51.940USD -4,986 52.14 Profit of 19 on sale
2024-10-21BUY9652.21053.190 53.092USD 5,097 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy