ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF USD (Dist) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-12-03 (Wednesday)10,850USD 4,683,837DPZ holding increased by 76493USD 4,683,8370USD 76,493 USD 431.69 USD 424.64
2025-12-02 (Tuesday)10,850USD 4,607,344DPZ holding increased by 8571USD 4,607,3440USD 8,571 USD 424.64 USD 423.85
2025-12-01 (Monday)10,850DPZ holding decreased by -4USD 4,598,773DPZ holding increased by 65926USD 4,598,773-4USD 65,926 USD 423.85 USD 417.62
2025-11-25 (Tuesday)10,854DPZ holding decreased by -36USD 4,532,847DPZ holding increased by 147771USD 4,532,847-36USD 147,771 USD 417.62 USD 402.67
2025-11-24 (Monday)10,890USD 4,385,076DPZ holding decreased by -51510USD 4,385,0760USD -51,510 USD 402.67 USD 407.4
2025-11-21 (Friday)10,890DPZ holding decreased by -4USD 4,436,586DPZ holding increased by 109380USD 4,436,586-4USD 109,380 USD 407.4 USD 397.21
2025-11-20 (Thursday)10,894USD 4,327,206DPZ holding decreased by -26799USD 4,327,2060USD -26,799 USD 397.21 USD 399.67
2025-11-19 (Wednesday)10,894DPZ holding decreased by -8USD 4,354,005DPZ holding decreased by -43208USD 4,354,005-8USD -43,208 USD 399.67 USD 403.34
2025-11-18 (Tuesday)10,902DPZ holding decreased by -12USD 4,397,213DPZ holding decreased by -18919USD 4,397,213-12USD -18,919 USD 403.34 USD 404.63
2025-11-17 (Monday)10,914DPZ holding decreased by -16USD 4,416,132DPZ holding decreased by -50740USD 4,416,132-16USD -50,740 USD 404.63 USD 408.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE0031442068

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-4428.520418.812 419.782USD -1,679 451.87 Profit of 128 on sale
2025-11-25SELL-36418.200404.460 405.834USD -14,610 452.02 Profit of 1,663 on sale
2025-11-21SELL-4413.650398.170 399.718USD -1,599 452.44 Profit of 211 on sale
2025-11-19SELL-8405.350399.500 400.085USD -3,201 452.93 Profit of 423 on sale
2025-11-18SELL-12408.000400.000 400.800USD -4,810 453.16 Profit of 628 on sale
2025-11-17SELL-16411.414403.170 403.994USD -6,464 453.38 Profit of 790 on sale
2025-11-13SELL-32412.300403.990 404.821USD -12,954 453.58 Profit of 1,560 on sale
2025-11-11SELL-8410.860406.405 406.850USD -3,255 453.79 Profit of 375 on sale
2025-11-10SELL-24410.180398.990 400.109USD -9,603 454.00 Profit of 1,293 on sale
2025-11-06SELL-8405.990397.760 398.583USD -3,189 454.25 Profit of 445 on sale
2025-11-04SELL-16410.000403.340 404.006USD -6,464 454.47 Profit of 807 on sale
2025-10-22SELL-4424.820425.240 425.198USD -1,701 454.61 Profit of 118 on sale
2025-10-21SELL-8419.880424.100 423.678USD -3,389 454.77 Profit of 249 on sale
2025-10-16BUY4416.950426.000 425.095USD 1,700 454.95
2025-10-14SELL-12424.230428.260 427.857USD -5,134 455.28 Profit of 329 on sale
2025-10-13SELL-16408.260410.900 410.636USD -6,570 455.50 Profit of 718 on sale
2025-09-25BUY4422.750427.640 427.151USD 1,709 456.14
2025-09-24SELL-1,173425.300429.000 428.630USD -502,783 456.29 Profit of 32,450 on sale
2025-09-18BUY5430.080436.590 435.939USD 2,180 456.42
2025-09-17BUY5438.210446.490 445.662USD 2,228 456.52
2025-08-19SELL-10450.560456.170 455.609USD -4,556 456.74 Profit of 11 on sale
2025-08-15SELL-5451.260455.250 454.851USD -2,274 456.83 Profit of 10 on sale
2025-08-13SELL-25450.980451.690 451.619USD -11,290 456.86 Profit of 131 on sale
2025-08-12SELL-65441.190444.990 444.610USD -28,900 456.94 Profit of 801 on sale
2025-08-07SELL-75442.420448.090 447.523USD -33,564 457.01 Profit of 712 on sale
2025-08-05BUY5447.130465.490 463.654USD 2,318 457.14
2025-07-31BUY15463.210477.000 475.621USD 7,134 457.10
2025-07-28BUY5474.320486.680 485.444USD 2,427 456.84
2025-07-25SELL-10485.530486.450 486.358USD -4,864 456.69 Loss of -297 on sale
2025-07-18BUY5465.950472.000 471.395USD 2,357 456.35
2025-07-14SELL-5472.940474.950 474.749USD -2,374 456.08 Loss of -93 on sale
2025-07-08SELL-10459.430460.200 460.123USD -4,601 455.94 Loss of -42 on sale
2025-07-02BUY30453.940457.000 456.694USD 13,701 456.01
2025-06-24SELL-10459.970463.000 462.697USD -4,627 456.11 Loss of -66 on sale
2025-06-23SELL-5457.610458.070 458.024USD -2,290 456.10 Loss of -10 on sale
2025-06-20SELL-30447.280453.990 453.319USD -13,600 456.15 Profit of 85 on sale
2025-06-12SELL-15451.000451.990 451.891USD -6,778 456.29 Profit of 66 on sale
2025-06-06BUY5468.210468.560 468.525USD 2,343 456.20
2025-06-02SELL-15466.000473.100 472.390USD -7,086 455.99 Loss of -246 on sale
2025-05-29SELL-5474.520485.470 484.375USD -2,422 455.74 Loss of -143 on sale
2025-05-27BUY5484.560486.350 486.171USD 2,431 455.36
2025-05-23BUY5480.430481.930 481.780USD 2,409 455.01
2025-05-21SELL-15480.490490.170 489.202USD -7,338 454.64 Loss of -518 on sale
2025-05-15BUY20485.910488.730 488.448USD 9,769 453.53
2025-05-14SELL-30483.230486.400 486.083USD -14,582 453.31 Loss of -983 on sale
2025-05-13SELL-60484.400489.680 489.152USD -29,349 453.08 Loss of -2,164 on sale
2025-05-07SELL-15476.680482.130 481.585USD -7,224 452.31 Loss of -439 on sale
2025-05-02SELL-5484.610489.450 488.966USD -2,445 451.65 Loss of -187 on sale
2025-04-29SELL-15493.430498.360 497.867USD -7,468 450.78 Loss of -706 on sale
2025-04-24BUY5487.970488.070 488.060USD 2,440 449.85
2025-04-22BUY20486.140488.470 488.237USD 9,765 449.25
2025-04-16BUY5462.250469.780 469.027USD 2,345 448.68
2025-04-15BUY5468.560473.880 473.348USD 2,367 448.51
2025-04-11BUY10462.170465.890 465.518USD 4,655 448.15
2025-04-09BUY25456.350461.440 460.931USD 11,523 448.03
2025-04-08BUY75430.720453.960 451.636USD 33,873 448.19
2025-04-07SELL-35436.570454.000 452.257USD -15,829 448.29 Loss of -139 on sale
2025-04-04SELL-75444.210455.480 454.353USD -34,076 448.33 Loss of -452 on sale
2025-04-02SELL-15468.350470.330 470.132USD -7,052 448.15 Loss of -330 on sale
2025-04-01SELL-5465.470466.000 465.947USD -2,330 447.98 Loss of -90 on sale
2025-03-31SELL-10459.450461.410 461.214USD -4,612 447.88 Loss of -133 on sale
2025-03-28BUY10447.120468.370 466.245USD 4,662 447.88
2025-03-25BUY15460.270469.150 468.262USD 7,024 447.35
2025-03-24BUY20466.040468.520 468.272USD 9,365 447.16
2025-03-21SELL-10461.400464.250 463.965USD -4,640 447.02 Loss of -169 on sale
2025-03-20BUY10466.050470.000 469.605USD 4,696 446.83
2025-03-19BUY20461.670463.770 463.560USD 9,271 446.68
2025-03-17SELL-15449.600451.000 450.860USD -6,763 446.58 Loss of -64 on sale
2025-03-14SELL-10425.580433.410 432.627USD -4,326 446.80 Profit of 142 on sale
2025-03-13SELL-30428.670439.000 437.967USD -13,139 447.00 Profit of 271 on sale
2025-03-11SELL-35430.560444.530 443.133USD -15,510 447.27 Profit of 145 on sale
2025-03-10SELL-20440.030468.000 465.203USD -9,304 447.35 Loss of -357 on sale
2025-03-06SELL-20480.240481.170 481.077USD -9,622 446.70 Loss of -688 on sale
2025-03-05SELL-30476.180481.140 480.644USD -14,419 446.36 Loss of -1,028 on sale
2025-03-04SELL-40481.770488.730 488.034USD -19,521 445.96 Loss of -1,683 on sale
2025-02-28SELL-25489.710490.300 490.241USD -12,256 445.00 Loss of -1,131 on sale
2025-02-26BUY10479.110484.840 484.267USD 4,843 444.14
2025-02-24BUY10455.640460.280 459.816USD 4,598 443.67
2025-02-21BUY5462.370473.000 471.937USD 2,360 443.44
2025-02-20SELL-15471.760476.260 475.810USD -7,137 443.08 Loss of -491 on sale
2025-02-14SELL-5476.660483.950 483.221USD -2,416 441.30 Loss of -210 on sale
2025-02-13SELL-65479.880482.730 482.445USD -31,359 440.77 Loss of -2,709 on sale
2025-02-12SELL-5471.470471.960 471.911USD -2,360 440.35 Loss of -158 on sale
2025-02-06SELL-20470.560471.170 471.109USD -9,422 438.54 Loss of -651 on sale
2025-02-05BUY5454.750466.960 465.739USD 2,329 438.30
2025-02-04BUY35465.930467.000 466.893USD 16,341 437.89
2025-01-29SELL-35427.780433.090 432.559USD -15,140 437.38 Profit of 169 on sale
2025-01-28BUY10429.810437.640 436.857USD 4,369 437.51
2025-01-24BUY5434.230448.000 446.623USD 2,233 437.67
2025-01-22BUY10442.120445.610 445.261USD 4,453 437.42
2025-01-16BUY10418.910422.740 422.357USD 4,224 438.07
2025-01-15BUY5413.930424.000 422.993USD 2,115 438.53
2025-01-10BUY10402.330411.500 410.583USD 4,106 440.27
2025-01-02BUY15434.930435.770 435.686USD 6,535 441.55
2024-12-31BUY10419.760424.240 423.792USD 4,238 442.03
2024-12-27BUY5429.620432.490 432.203USD 2,161 442.79
2024-12-20SELL-203426.180432.520 431.886USD -87,673 444.16 Profit of 2,492 on sale
2024-12-19BUY5427.640437.750 436.739USD 2,184 444.59
2024-12-18SELL-5430.710447.020 445.389USD -2,227 444.95 Loss of -2 on sale
2024-12-17BUY10446.740449.750 449.449USD 4,494 444.90
2024-12-13BUY5453.170465.830 464.564USD 2,323 444.59
2024-12-10BUY5454.160458.390 457.967USD 2,290 443.91
2024-12-06SELL-10459.590470.750 469.634USD -4,696 442.96 Loss of -267 on sale
2024-12-05BUY5465.410470.940 470.387USD 2,352 442.21
2024-12-04SELL-40466.860468.540 468.372USD -18,735 441.36 Loss of -1,080 on sale
2024-12-03BUY15462.220466.430 466.009USD 6,990 440.62
2024-12-02BUY25466.180475.500 474.568USD 11,864 439.67
2024-11-27BUY5472.340478.280 477.686USD 2,388 435.42
2024-11-26BUY35472.910473.350 473.306USD 16,566 433.79
2024-11-21BUY15445.850450.160 449.729USD 6,746 430.44
2024-11-20BUY10438.970441.400 441.157USD 4,412 430.00
2024-11-19BUY5439.800443.800 443.400USD 2,217 429.45
2024-11-18BUY10444.900450.880 450.282USD 4,503 428.54
2024-11-12BUY20440.600449.250 448.385USD 8,968 427.79
2024-11-11BUY10446.870462.750 461.162USD 4,612 426.52
2024-11-08BUY40459.730462.410 462.142USD 18,486 424.14
2024-11-07BUY35448.440448.770 448.737USD 15,706 422.28
2024-11-06BUY40441.950444.330 444.092USD 17,764 420.64
2024-11-05SELL-10428.000431.480 431.132USD -4,311 419.97 Loss of -112 on sale
2024-11-04BUY10429.980431.840 431.654USD 4,317 418.96
2024-11-01BUY35425.830430.800 430.303USD 15,061 418.20
2024-10-28BUY25417.240421.450 421.029USD 10,526 421.94
2024-10-25BUY55413.810420.000 419.381USD 23,066 423.97
2024-10-23SELL-5422.700427.590 427.101USD -2,136 429.04 Profit of 10 on sale
2024-10-21BUY5431.290431.950 431.884USD 2,159 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy