ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Core S&P 500 UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-12-02 (Tuesday)270,852USD 32,418,276DUK holding decreased by -287103USD 32,418,2760USD -287,103 USD 119.69 USD 120.75
2025-12-01 (Monday)270,852DUK holding decreased by -106USD 32,705,379DUK holding decreased by -332530USD 32,705,379-106USD -332,530 USD 120.75 USD 121.93
2025-11-25 (Tuesday)270,958DUK holding decreased by -954USD 33,037,909DUK holding decreased by -159827USD 33,037,909-954USD -159,827 USD 121.93 USD 122.09
2025-11-24 (Monday)271,912USD 33,197,736DUK holding decreased by -193058USD 33,197,7360USD -193,058 USD 122.09 USD 122.8
2025-11-21 (Friday)271,912DUK holding decreased by -106USD 33,390,794DUK holding increased by 57708USD 33,390,794-106USD 57,708 USD 122.8 USD 122.54
2025-11-20 (Thursday)272,018USD 33,333,086DUK holding increased by 84326USD 33,333,0860USD 84,326 USD 122.54 USD 122.23
2025-11-19 (Wednesday)272,018DUK holding decreased by -212USD 33,248,760DUK holding decreased by -453314USD 33,248,760-212USD -453,314 USD 122.23 USD 123.8
2025-11-18 (Tuesday)272,230DUK holding decreased by -318USD 33,702,074DUK holding decreased by -415485USD 33,702,074-318USD -415,485 USD 123.8 USD 125.18
2025-11-17 (Monday)272,548DUK holding decreased by -424USD 34,117,559DUK holding increased by 380950USD 34,117,559-424USD 380,950 USD 125.18 USD 123.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE0031442068

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-106123.460120.670 120.949USD -12,821 116.93 Loss of -426 on sale
2025-11-25SELL-954122.955121.590 121.726USD -116,127 116.91 Loss of -4,593 on sale
2025-11-21SELL-106123.390121.910 122.058USD -12,938 116.86 Loss of -551 on sale
2025-11-19SELL-212123.800121.450 121.685USD -25,797 116.81 Loss of -1,033 on sale
2025-11-18SELL-318125.930123.790 124.004USD -39,433 116.78 Loss of -2,297 on sale
2025-11-17SELL-424125.205122.855 123.090USD -52,190 116.74 Loss of -2,691 on sale
2025-11-13SELL-848124.590123.100 123.249USD -104,515 116.71 Loss of -5,543 on sale
2025-11-11SELL-212124.200122.313 122.502USD -25,970 116.68 Loss of -1,234 on sale
2025-11-10SELL-636123.680121.835 122.019USD -77,604 116.65 Loss of -3,414 on sale
2025-11-06SELL-212124.860123.410 123.555USD -26,194 116.62 Loss of -1,471 on sale
2025-11-04SELL-424124.510123.490 123.592USD -52,403 116.58 Loss of -2,971 on sale
2025-10-22SELL-106129.030130.030 129.930USD -13,773 116.53 Loss of -1,421 on sale
2025-10-21SELL-212128.330129.500 129.383USD -27,429 116.47 Loss of -2,737 on sale
2025-10-16BUY106127.400129.510 129.299USD 13,706 116.42
2025-10-14SELL-318127.820128.490 128.423USD -40,839 116.31 Loss of -3,853 on sale
2025-10-13SELL-424126.090126.950 126.864USD -53,790 116.26 Loss of -4,496 on sale
2025-09-25BUY105122.320124.300 124.102USD 13,031 116.10
2025-09-24SELL-315123.640123.950 123.919USD -39,034 116.06 Loss of -2,475 on sale
2025-09-18BUY106120.390121.120 121.047USD 12,831 116.04
2025-09-17BUY106121.100121.500 121.460USD 12,875 116.01
2025-08-19SELL-212123.780123.820 123.816USD -26,249 115.87 Loss of -1,685 on sale
2025-08-15SELL-106122.450123.700 123.575USD -13,099 115.81 Loss of -823 on sale
2025-08-13SELL-530125.710125.760 125.755USD -66,650 115.76 Loss of -5,299 on sale
2025-08-12SELL-1,378124.470125.580 125.469USD -172,896 115.71 Loss of -13,446 on sale
2025-08-07SELL-1,590125.930126.340 126.299USD -200,815 115.66 Loss of -16,919 on sale
2025-08-05BUY106124.000127.850 127.465USD 13,511 115.56
2025-07-31BUY321121.640121.780 121.766USD 39,087 115.53
2025-07-28BUY107117.600119.910 119.679USD 12,806 115.47
2025-07-25SELL-214119.930120.390 120.344USD -25,754 115.45 Loss of -1,048 on sale
2025-07-24BUY107119.750120.100 120.065USD 12,847 115.43
2025-07-18BUY107118.420119.090 119.023USD 12,735 115.33
2025-07-14SELL-107117.930118.600 118.533USD -12,683 115.28 Loss of -348 on sale
2025-07-08SELL-212116.310116.780 116.733USD -24,747 115.25 Loss of -315 on sale
2025-07-02BUY642117.060118.420 118.284USD 75,938 115.20
2025-06-24SELL-214116.950117.550 117.490USD -25,143 115.15 Loss of -501 on sale
2025-06-23SELL-107116.970117.290 117.258USD -12,547 115.14 Loss of -227 on sale
2025-06-20BUY1,116115.400116.150 116.075USD 129,540 115.14
2025-06-12SELL-318117.280117.590 117.559USD -37,384 115.13 Loss of -771 on sale
2025-06-11SELL-803116.350116.590 116.566USD -93,602 115.13 Loss of -1,156 on sale
2025-06-06BUY107115.230116.100 116.013USD 12,413 115.12
2025-06-02SELL-318117.230117.670 117.626USD -37,405 115.08 Loss of -809 on sale
2025-05-29SELL-106115.450115.590 115.576USD -12,251 115.06 Loss of -55 on sale
2025-05-27BUY106116.380116.910 116.857USD 12,387 115.06
2025-05-23BUY106116.490116.970 116.922USD 12,394 115.04
2025-05-21SELL-318116.440117.650 117.529USD -37,374 115.02 Loss of -797 on sale
2025-05-15BUY424115.940116.080 116.066USD 49,212 114.98
2025-05-14SELL-636112.460113.190 113.117USD -71,942 114.99 Profit of 1,194 on sale
2025-05-13SELL-1,272113.070116.040 115.743USD -147,225 115.01 Loss of -935 on sale
2025-05-07SELL-318122.600123.370 123.293USD -39,207 114.87 Loss of -2,680 on sale
2025-05-02SELL-106121.580122.000 121.958USD -12,928 114.71 Loss of -769 on sale
2025-04-29SELL-318121.700121.910 121.889USD -38,761 114.54 Loss of -2,337 on sale
2025-04-24BUY106120.700121.520 121.438USD 12,872 114.40
2025-04-22BUY420122.530122.890 122.854USD 51,599 114.27
2025-04-16BUY105120.350121.980 121.817USD 12,791 114.04
2025-04-15BUY106120.490121.750 121.624USD 12,892 113.98
2025-04-11BUY210118.940119.330 119.291USD 25,051 113.88
2025-04-09BUY525116.310117.840 117.687USD 61,786 113.83
2025-04-08BUY1,575115.950118.360 118.119USD 186,037 113.82
2025-04-07SELL-735116.860120.320 119.974USD -88,181 113.79 Loss of -4,547 on sale
2025-04-04SELL-195118.930125.270 124.636USD -24,304 113.74 Loss of -2,125 on sale
2025-04-02SELL-315120.390121.390 121.290USD -38,206 113.68 Loss of -2,397 on sale
2025-04-01SELL-105121.070122.040 121.943USD -12,804 113.61 Loss of -875 on sale
2025-03-31SELL-210121.970122.500 122.447USD -25,714 113.53 Loss of -1,872 on sale
2025-03-28BUY210119.410119.960 119.905USD 25,180 113.48
2025-03-25BUY315116.080118.230 118.015USD 37,175 113.37
2025-03-24BUY420118.150119.810 119.644USD 50,250 113.33
2025-03-21SELL-210119.100120.910 120.729USD -25,353 113.27 Loss of -1,567 on sale
2025-03-20BUY210120.160120.260 120.250USD 25,253 113.20
2025-03-19BUY420119.310120.880 120.723USD 50,704 113.14
2025-03-17SELL-315120.810121.470 121.404USD -38,242 112.98 Loss of -2,654 on sale
2025-03-14SELL-208120.120120.400 120.372USD -25,037 112.90 Loss of -1,554 on sale
2025-03-13SELL-624118.210118.340 118.327USD -73,836 112.85 Loss of -3,420 on sale
2025-03-12SELL-739116.640117.300 117.234USD -86,636 112.80 Loss of -3,273 on sale
2025-03-11SELL-742117.700119.510 119.329USD -88,542 112.75 Loss of -4,880 on sale
2025-03-10SELL-424118.500119.260 119.184USD -50,534 112.69 Loss of -2,754 on sale
2025-03-06SELL-424114.840115.680 115.596USD -49,013 112.62 Loss of -1,262 on sale
2025-03-05SELL-636115.230116.910 116.742USD -74,248 112.59 Loss of -2,641 on sale
2025-03-04SELL-848116.410119.680 119.353USD -101,211 112.55 Loss of -5,773 on sale
2025-02-28SELL-530117.490117.980 117.931USD -62,503 112.41 Loss of -2,924 on sale
2025-02-26BUY212116.310117.140 117.057USD 24,816 112.33
2025-02-24BUY212115.920116.970 116.865USD 24,775 112.22
2025-02-21BUY106115.550115.960 115.919USD 12,287 112.18
2025-02-20SELL-318113.160113.260 113.250USD -36,014 112.17 Loss of -345 on sale
2025-02-14SELL-105111.600113.950 113.715USD -11,940 112.20 Loss of -159 on sale
2025-02-13SELL-1,365113.950115.660 115.489USD -157,642 112.18 Loss of -4,517 on sale
2025-02-12SELL-105116.370116.480 116.469USD -12,229 112.12 Loss of -456 on sale
2025-02-06SELL-420114.520114.910 114.871USD -48,246 111.93 Loss of -1,235 on sale
2025-02-05BUY105113.860114.210 114.175USD 11,988 111.90
2025-02-04BUY735112.430112.830 112.790USD 82,901 111.89
2025-01-29SELL-735110.620112.210 112.051USD -82,357 111.89 Loss of -122 on sale
2025-01-28BUY210111.310112.700 112.561USD 23,638 111.89
2025-01-24BUY105109.860110.250 110.211USD 11,572 111.92
2025-01-22BUY210108.820110.620 110.440USD 23,192 112.01
2025-01-16BUY210109.060109.080 109.078USD 22,906 112.19
2025-01-15BUY105106.450108.100 107.935USD 11,333 112.30
2025-01-10BUY210105.870108.590 108.318USD 22,747 112.66
2025-01-02BUY315107.820108.880 108.774USD 34,264 112.96
2024-12-31BUY210107.740108.120 108.082USD 22,697 113.07
2024-12-27BUY105108.340109.000 108.934USD 11,438 113.30
2024-12-20BUY315108.280108.690 108.649USD 34,224 113.77
2024-12-19BUY105107.080108.240 108.124USD 11,353 113.95
2024-12-18SELL-105105.760107.910 107.695USD -11,308 114.16 Profit of 679 on sale
2024-12-17BUY210107.890108.200 108.169USD 22,715 114.33
2024-12-13BUY105108.820110.000 109.882USD 11,538 114.69
2024-12-10BUY105111.110111.940 111.857USD 11,745 114.95
2024-12-06SELL-210112.100114.350 114.125USD -23,966 115.14 Profit of 213 on sale
2024-12-05BUY105114.010114.400 114.361USD 12,008 115.18
2024-12-04SELL-840113.280113.750 113.703USD -95,511 115.24 Profit of 1,293 on sale
2024-12-03BUY315113.640116.210 115.953USD 36,525 115.30
2024-12-02BUY525115.180117.290 117.079USD 61,466 115.30
2024-11-27BUY105117.420118.580 118.464USD 12,439 115.06
2024-11-26BUY735117.040117.100 117.094USD 86,064 114.97
2024-11-21BUY315114.860115.040 115.022USD 36,232 114.99
2024-11-20BUY210113.740113.950 113.929USD 23,925 115.05
2024-11-19BUY105113.580113.630 113.625USD 11,931 115.13
2024-11-18BUY210113.540113.680 113.666USD 23,870 115.23
2024-11-12BUY420111.880113.080 112.960USD 47,443 115.44
2024-11-11BUY210112.460114.160 113.990USD 23,938 115.64
2024-11-08BUY840113.230114.050 113.968USD 95,733 115.81
2024-11-07BUY728111.080113.210 112.997USD 82,262 116.17
2024-11-06BUY832113.630114.250 114.188USD 95,004 116.38
2024-11-05SELL-208114.080114.170 114.161USD -23,745 116.59 Profit of 506 on sale
2024-11-04BUY208112.520113.130 113.069USD 23,518 117.00
2024-11-01BUY728112.680115.400 115.128USD 83,813 117.48
2024-10-28BUY525117.060118.060 117.960USD 61,929 119.31
2024-10-25BUY1,155117.210119.530 119.298USD 137,789 119.84
2024-10-23SELL-105120.570120.610 120.606USD -12,664 119.88 Loss of -76 on sale
2024-10-21BUY105119.890121.250 121.114USD 12,717 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy