Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform: Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%: Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates: Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM): HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock: DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM): Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM): Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM): Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM): First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core S&P 500 UCITS ETF USD (Dist) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-12-02 (Tuesday)	136,220	USD 8,779,379	USD 8,779,379	0	USD 126,685	USD 64.45	USD 63.52
2025-12-01 (Monday)	136,220	USD 8,652,694	USD 8,652,694	-54	USD 245,951	USD 63.52	USD 61.69
2025-11-25 (Tuesday)	136,274	USD 8,406,743	USD 8,406,743	-486	USD -101,097	USD 61.69	USD 62.21
2025-11-24 (Monday)	136,760	USD 8,507,840	USD 8,507,840	0	USD 270,785	USD 62.21	USD 60.23
2025-11-21 (Friday)	136,760	USD 8,237,055	USD 8,237,055	-54	USD 244,381	USD 60.23	USD 58.42
2025-11-20 (Thursday)	136,814	USD 7,992,674	USD 7,992,674	0	USD -179,226	USD 58.42	USD 59.73
2025-11-19 (Wednesday)	136,814	USD 8,171,900	USD 8,171,900	-108	USD -66,697	USD 59.73	USD 60.17
2025-11-18 (Tuesday)	136,922	USD 8,238,597	USD 8,238,597	-162	USD 220,554	USD 60.17	USD 58.49
2025-11-17 (Monday)	137,084	USD 8,018,043	USD 8,018,043	-216	USD -181,513	USD 58.49	USD 59.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0031442068

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -54 63.975 62.320 62.485 USD -3,374 77.79 Profit of 827 on sale
2025-11-25 SELL -486 63.990 61.425 61.681 USD -29,977 77.87 Profit of 7,865 on sale
2025-11-21 SELL -54 61.150 58.360 58.639 USD -3,167 78.01 Profit of 1,046 on sale
2025-11-19 SELL -108 60.330 59.160 59.277 USD -6,402 78.18 Profit of 2,042 on sale
2025-11-18 SELL -162 60.480 58.140 58.374 USD -9,457 78.27 Profit of 3,223 on sale
2025-11-17 SELL -216 59.150 57.200 57.395 USD -12,397 78.36 Profit of 4,528 on sale
2025-11-13 SELL -432 60.850 59.195 59.360 USD -25,644 78.44 Profit of 8,243 on sale
2025-11-11 SELL -108 58.860 55.840 56.142 USD -6,063 78.53 Profit of 2,418 on sale
2025-11-10 SELL -324 55.895 54.200 54.370 USD -17,616 78.64 Profit of 7,865 on sale
2025-11-06 SELL -108 60.000 56.890 57.201 USD -6,178 78.74 Profit of 2,326 on sale
2025-11-04 SELL -216 62.390 58.880 59.231 USD -12,794 78.82 Profit of 4,231 on sale
2025-10-22 SELL -54 70.700 71.990 71.861 USD -3,880 78.86 Profit of 378 on sale
2025-10-21 SELL -108 69.750 69.830 69.822 USD -7,541 78.90 Profit of 981 on sale
2025-10-16 BUY 54 66.330 66.680 66.645 USD 3,599 78.96
2025-10-14 SELL -162 66.210 67.290 67.182 USD -10,883 79.09 Profit of 1,928 on sale
2025-10-13 SELL -216 65.200 66.370 66.253 USD -14,311 79.15 Profit of 2,786 on sale
2025-09-25 BUY 54 68.300 68.570 68.543 USD 3,701 79.45
2025-09-24 SELL -162 67.500 70.180 69.912 USD -11,326 79.51 Profit of 1,555 on sale
2025-09-18 BUY 54 75.780 75.960 75.942 USD 4,101 79.53
2025-09-17 BUY 54 76.440 77.840 77.700 USD 4,196 79.54
2025-08-19 SELL -108 80.900 81.420 81.368 USD -8,788 79.54 Loss of -198 on sale
2025-08-15 SELL -54 80.950 82.040 81.931 USD -4,424 79.52 Loss of -130 on sale
2025-08-13 SELL -270 79.960 81.560 81.400 USD -21,978 79.52 Loss of -508 on sale
2025-08-12 SELL -702 80.170 80.360 80.341 USD -56,399 79.52 Loss of -579 on sale
2025-08-07 SELL -810 76.400 77.950 77.795 USD -63,014 79.53 Profit of 1,407 on sale
2025-08-05 BUY 54 75.460 76.530 76.423 USD 4,127 79.57
2025-07-31 BUY 162 80.770 87.000 86.377 USD 13,993 79.56
2025-07-28 BUY 54 89.530 89.760 89.737 USD 4,846 79.41
2025-07-25 SELL -108 88.990 89.070 89.062 USD -9,619 79.35 Loss of -1,048 on sale
2025-07-24 BUY 54 86.740 87.140 87.100 USD 4,703 79.31
2025-07-18 BUY 54 83.890 84.780 84.691 USD 4,573 79.19
2025-07-14 SELL -54 85.330 85.610 85.582 USD -4,621 79.07 Loss of -352 on sale
2025-07-08 SELL -108 83.760 84.460 84.390 USD -9,114 78.97 Loss of -585 on sale
2025-07-02 BUY 324 83.580 84.730 84.615 USD 27,415 78.87
2025-06-24 SELL -108 87.570 88.320 88.245 USD -9,530 78.65 Loss of -1,036 on sale
2025-06-23 SELL -54 79.840 80.320 80.272 USD -4,335 78.64 Loss of -88 on sale
2025-06-20 SELL -324 80.000 82.060 81.854 USD -26,521 78.63 Loss of -1,043 on sale
2025-06-12 SELL -162 82.850 83.610 83.534 USD -13,533 78.56 Loss of -806 on sale
2025-06-06 BUY 54 86.670 87.910 87.786 USD 4,740 78.39
2025-06-02 SELL -162 85.510 85.880 85.843 USD -13,907 78.19 Loss of -1,240 on sale
2025-05-29 SELL -54 84.860 87.670 87.389 USD -4,719 78.09 Loss of -502 on sale
2025-05-27 BUY 54 85.330 85.700 85.663 USD 4,626 77.98
2025-05-23 BUY 54 84.510 85.010 84.960 USD 4,588 77.89
2025-05-21 SELL -162 84.890 87.000 86.789 USD -14,060 77.79 Loss of -1,457 on sale
2025-05-15 BUY 216 85.670 86.850 86.732 USD 18,734 77.54
2025-05-14 SELL -324 86.520 86.570 86.565 USD -28,047 77.48 Loss of -2,944 on sale
2025-05-13 SELL -648 84.110 85.540 85.397 USD -55,337 77.43 Loss of -5,163 on sale
2025-05-07 SELL -162 83.350 83.900 83.845 USD -13,583 77.21 Loss of -1,074 on sale
2025-05-02 SELL -54 81.620 81.880 81.854 USD -4,420 77.12 Loss of -256 on sale
2025-04-29 SELL -162 71.300 71.460 71.444 USD -11,574 77.27 Profit of 943 on sale
2025-04-24 BUY 54 70.780 70.980 70.960 USD 3,832 77.42
2025-04-22 BUY 216 66.330 67.310 67.212 USD 14,518 77.59
2025-04-16 BUY 54 68.730 69.690 69.594 USD 3,758 77.92
2025-04-15 BUY 54 69.230 69.320 69.311 USD 3,743 78.00
2025-04-11 BUY 108 66.140 67.660 67.508 USD 7,291 78.19
2025-04-09 BUY 270 66.840 67.630 67.551 USD 18,239 78.39
2025-04-08 BUY 810 60.690 63.890 63.570 USD 51,492 78.55
2025-04-07 SELL -378 61.630 62.900 62.773 USD -23,728 78.71 Profit of 6,023 on sale
2025-04-04 SELL -810 59.830 61.050 60.928 USD -49,352 78.88 Profit of 14,541 on sale
2025-04-02 SELL -162 68.140 68.520 68.482 USD -11,094 78.98 Profit of 1,701 on sale
2025-04-01 SELL -54 67.320 68.400 68.292 USD -3,688 79.09 Profit of 583 on sale
2025-03-31 SELL -108 68.290 68.750 68.704 USD -7,420 79.19 Profit of 1,132 on sale
2025-03-28 BUY 108 67.740 69.890 69.675 USD 7,525 79.30
2025-03-25 BUY 162 73.550 76.010 75.764 USD 12,274 79.52
2025-03-24 BUY 216 75.320 75.810 75.761 USD 16,364 79.56
2025-03-21 SELL -108 73.800 74.490 74.421 USD -8,037 79.62 Profit of 562 on sale
2025-03-20 BUY 108 75.110 76.270 76.154 USD 8,225 79.67
2025-03-19 BUY 216 73.380 74.420 74.316 USD 16,052 79.73
2025-03-17 SELL -162 71.350 72.200 72.115 USD -11,683 79.91 Profit of 1,263 on sale
2025-03-14 SELL -108 70.690 70.770 70.762 USD -7,642 80.01 Profit of 999 on sale
2025-03-13 SELL -324 68.480 70.720 70.496 USD -22,841 80.13 Profit of 3,122 on sale
2025-03-11 SELL -378 70.260 71.450 71.331 USD -26,963 80.34 Profit of 3,406 on sale
2025-03-10 SELL -216 70.720 74.920 74.500 USD -16,092 80.45 Profit of 1,285 on sale
2025-03-06 SELL -216 79.510 81.750 81.526 USD -17,610 80.49 Loss of -225 on sale
2025-03-05 SELL -324 81.960 83.540 83.382 USD -27,016 80.47 Loss of -944 on sale
2025-03-04 SELL -432 82.420 86.140 85.768 USD -37,052 80.45 Loss of -2,298 on sale
2025-02-28 SELL -270 88.370 88.600 88.577 USD -23,916 80.29 Loss of -2,238 on sale
2025-02-26 BUY 108 89.910 90.660 90.585 USD 9,783 80.08
2025-02-24 BUY 108 90.750 91.220 91.173 USD 9,847 79.85
2025-02-21 BUY 54 88.780 89.870 89.761 USD 4,847 79.74
2025-02-20 SELL -162 89.340 89.840 89.790 USD -14,546 79.62 Loss of -1,648 on sale
2025-02-14 SELL -54 89.070 89.840 89.763 USD -4,847 79.08 Loss of -577 on sale
2025-02-13 SELL -702 84.090 84.580 84.531 USD -59,341 79.02 Loss of -3,871 on sale
2025-02-12 SELL -54 83.870 85.290 85.148 USD -4,598 78.95 Loss of -335 on sale
2025-02-06 SELL -216 88.320 89.580 89.454 USD -19,322 78.44 Loss of -2,379 on sale
2025-02-05 BUY 54 88.780 88.860 88.852 USD 4,798 78.29
2025-02-04 BUY 378 87.460 87.950 87.901 USD 33,227 78.15
2025-01-29 SELL -378 86.430 88.310 88.122 USD -33,310 77.59 Loss of -3,981 on sale
2025-01-28 BUY 108 88.350 89.000 88.935 USD 9,605 77.42
2025-01-24 BUY 54 88.750 88.870 88.858 USD 4,798 77.06
2025-01-22 BUY 108 87.090 88.210 88.098 USD 9,515 76.70
2025-01-16 BUY 108 84.840 85.490 85.425 USD 9,226 76.09
2025-01-15 BUY 54 80.400 82.290 82.101 USD 4,433 76.01
2025-01-10 BUY 108 77.760 79.640 79.452 USD 8,581 75.83
2025-01-02 BUY 162 78.500 79.970 79.823 USD 12,931 75.59
2024-12-31 BUY 108 77.770 78.780 78.679 USD 8,497 75.55
2024-12-27 BUY 54 80.240 80.500 80.474 USD 4,346 75.38
2024-12-20 SELL -3,831 80.040 81.510 81.363 USD -311,702 74.91 Loss of -24,708 on sale
2024-12-19 BUY 55 75.820 76.280 76.234 USD 4,193 74.89
2024-12-18 SELL -55 75.260 77.570 77.339 USD -4,254 74.88 Loss of -135 on sale
2024-12-17 BUY 110 77.800 78.380 78.322 USD 8,615 74.80
2024-12-13 BUY 54 77.190 78.720 78.567 USD 4,243 74.69
2024-12-10 BUY 55 79.410 80.900 80.751 USD 4,441 74.37
2024-12-06 SELL -110 77.720 79.500 79.322 USD -8,725 74.13 Loss of -571 on sale
2024-12-05 BUY 55 78.920 81.000 80.792 USD 4,444 73.97
2024-12-04 SELL -440 81.010 82.260 82.135 USD -36,139 73.73 Loss of -3,699 on sale
2024-12-03 BUY 165 80.910 81.110 81.090 USD 13,380 73.47
2024-12-02 BUY 275 79.310 80.180 80.093 USD 22,026 73.26
2024-11-27 BUY 55 78.100 78.620 78.568 USD 4,321 72.65
2024-11-26 BUY 385 77.940 79.380 79.236 USD 30,506 72.42
2024-11-21 BUY 165 74.460 75.760 75.630 USD 12,479 72.03
2024-11-20 BUY 110 75.240 75.310 75.303 USD 8,283 71.86
2024-11-19 BUY 55 74.880 76.610 76.437 USD 4,204 71.70
2024-11-18 BUY 110 76.270 78.160 77.971 USD 8,577 71.43
2024-11-12 BUY 220 74.340 75.470 75.357 USD 16,579 71.25
2024-11-11 BUY 110 70.310 72.040 71.867 USD 7,905 71.31
2024-11-08 BUY 440 69.960 70.990 70.887 USD 31,190 71.40
2024-11-07 BUY 385 68.910 68.980 68.973 USD 26,555 71.60
2024-11-06 BUY 432 68.610 70.250 70.086 USD 30,277 71.84
2024-11-05 SELL -108 69.000 69.690 69.621 USD -7,519 72.10 Profit of 268 on sale
2024-11-04 BUY 108 69.700 71.010 70.879 USD 7,655 72.34
2024-11-01 BUY 378 70.350 71.090 71.016 USD 26,844 72.56
2024-10-28 BUY 275 72.100 74.600 74.350 USD 20,446 73.29
2024-10-25 BUY 605 73.440 76.060 75.798 USD 45,858 73.26
2024-10-23 SELL -55 72.480 73.230 73.155 USD -4,024 72.85 Loss of -17 on sale
2024-10-21 BUY 55 72.610 73.790 73.672 USD 4,052 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-54	63.975	62.320	62.485	USD -3,374	77.79 Profit of 827 on sale
2025-11-25	SELL	-486	63.990	61.425	61.681	USD -29,977	77.87 Profit of 7,865 on sale
2025-11-21	SELL	-54	61.150	58.360	58.639	USD -3,167	78.01 Profit of 1,046 on sale
2025-11-19	SELL	-108	60.330	59.160	59.277	USD -6,402	78.18 Profit of 2,042 on sale
2025-11-18	SELL	-162	60.480	58.140	58.374	USD -9,457	78.27 Profit of 3,223 on sale
2025-11-17	SELL	-216	59.150	57.200	57.395	USD -12,397	78.36 Profit of 4,528 on sale
2025-11-13	SELL	-432	60.850	59.195	59.360	USD -25,644	78.44 Profit of 8,243 on sale
2025-11-11	SELL	-108	58.860	55.840	56.142	USD -6,063	78.53 Profit of 2,418 on sale
2025-11-10	SELL	-324	55.895	54.200	54.370	USD -17,616	78.64 Profit of 7,865 on sale
2025-11-06	SELL	-108	60.000	56.890	57.201	USD -6,178	78.74 Profit of 2,326 on sale
2025-11-04	SELL	-216	62.390	58.880	59.231	USD -12,794	78.82 Profit of 4,231 on sale
2025-10-22	SELL	-54	70.700	71.990	71.861	USD -3,880	78.86 Profit of 378 on sale
2025-10-21	SELL	-108	69.750	69.830	69.822	USD -7,541	78.90 Profit of 981 on sale
2025-10-16	BUY	54	66.330	66.680	66.645	USD 3,599	78.96
2025-10-14	SELL	-162	66.210	67.290	67.182	USD -10,883	79.09 Profit of 1,928 on sale
2025-10-13	SELL	-216	65.200	66.370	66.253	USD -14,311	79.15 Profit of 2,786 on sale
2025-09-25	BUY	54	68.300	68.570	68.543	USD 3,701	79.45
2025-09-24	SELL	-162	67.500	70.180	69.912	USD -11,326	79.51 Profit of 1,555 on sale
2025-09-18	BUY	54	75.780	75.960	75.942	USD 4,101	79.53
2025-09-17	BUY	54	76.440	77.840	77.700	USD 4,196	79.54
2025-08-19	SELL	-108	80.900	81.420	81.368	USD -8,788	79.54 Loss of -198 on sale
2025-08-15	SELL	-54	80.950	82.040	81.931	USD -4,424	79.52 Loss of -130 on sale
2025-08-13	SELL	-270	79.960	81.560	81.400	USD -21,978	79.52 Loss of -508 on sale
2025-08-12	SELL	-702	80.170	80.360	80.341	USD -56,399	79.52 Loss of -579 on sale
2025-08-07	SELL	-810	76.400	77.950	77.795	USD -63,014	79.53 Profit of 1,407 on sale
2025-08-05	BUY	54	75.460	76.530	76.423	USD 4,127	79.57
2025-07-31	BUY	162	80.770	87.000	86.377	USD 13,993	79.56
2025-07-28	BUY	54	89.530	89.760	89.737	USD 4,846	79.41
2025-07-25	SELL	-108	88.990	89.070	89.062	USD -9,619	79.35 Loss of -1,048 on sale
2025-07-24	BUY	54	86.740	87.140	87.100	USD 4,703	79.31
2025-07-18	BUY	54	83.890	84.780	84.691	USD 4,573	79.19
2025-07-14	SELL	-54	85.330	85.610	85.582	USD -4,621	79.07 Loss of -352 on sale
2025-07-08	SELL	-108	83.760	84.460	84.390	USD -9,114	78.97 Loss of -585 on sale
2025-07-02	BUY	324	83.580	84.730	84.615	USD 27,415	78.87
2025-06-24	SELL	-108	87.570	88.320	88.245	USD -9,530	78.65 Loss of -1,036 on sale
2025-06-23	SELL	-54	79.840	80.320	80.272	USD -4,335	78.64 Loss of -88 on sale
2025-06-20	SELL	-324	80.000	82.060	81.854	USD -26,521	78.63 Loss of -1,043 on sale
2025-06-12	SELL	-162	82.850	83.610	83.534	USD -13,533	78.56 Loss of -806 on sale
2025-06-06	BUY	54	86.670	87.910	87.786	USD 4,740	78.39
2025-06-02	SELL	-162	85.510	85.880	85.843	USD -13,907	78.19 Loss of -1,240 on sale
2025-05-29	SELL	-54	84.860	87.670	87.389	USD -4,719	78.09 Loss of -502 on sale
2025-05-27	BUY	54	85.330	85.700	85.663	USD 4,626	77.98
2025-05-23	BUY	54	84.510	85.010	84.960	USD 4,588	77.89
2025-05-21	SELL	-162	84.890	87.000	86.789	USD -14,060	77.79 Loss of -1,457 on sale
2025-05-15	BUY	216	85.670	86.850	86.732	USD 18,734	77.54
2025-05-14	SELL	-324	86.520	86.570	86.565	USD -28,047	77.48 Loss of -2,944 on sale
2025-05-13	SELL	-648	84.110	85.540	85.397	USD -55,337	77.43 Loss of -5,163 on sale
2025-05-07	SELL	-162	83.350	83.900	83.845	USD -13,583	77.21 Loss of -1,074 on sale
2025-05-02	SELL	-54	81.620	81.880	81.854	USD -4,420	77.12 Loss of -256 on sale
2025-04-29	SELL	-162	71.300	71.460	71.444	USD -11,574	77.27 Profit of 943 on sale
2025-04-24	BUY	54	70.780	70.980	70.960	USD 3,832	77.42
2025-04-22	BUY	216	66.330	67.310	67.212	USD 14,518	77.59
2025-04-16	BUY	54	68.730	69.690	69.594	USD 3,758	77.92
2025-04-15	BUY	54	69.230	69.320	69.311	USD 3,743	78.00
2025-04-11	BUY	108	66.140	67.660	67.508	USD 7,291	78.19
2025-04-09	BUY	270	66.840	67.630	67.551	USD 18,239	78.39
2025-04-08	BUY	810	60.690	63.890	63.570	USD 51,492	78.55
2025-04-07	SELL	-378	61.630	62.900	62.773	USD -23,728	78.71 Profit of 6,023 on sale
2025-04-04	SELL	-810	59.830	61.050	60.928	USD -49,352	78.88 Profit of 14,541 on sale
2025-04-02	SELL	-162	68.140	68.520	68.482	USD -11,094	78.98 Profit of 1,701 on sale
2025-04-01	SELL	-54	67.320	68.400	68.292	USD -3,688	79.09 Profit of 583 on sale
2025-03-31	SELL	-108	68.290	68.750	68.704	USD -7,420	79.19 Profit of 1,132 on sale
2025-03-28	BUY	108	67.740	69.890	69.675	USD 7,525	79.30
2025-03-25	BUY	162	73.550	76.010	75.764	USD 12,274	79.52
2025-03-24	BUY	216	75.320	75.810	75.761	USD 16,364	79.56
2025-03-21	SELL	-108	73.800	74.490	74.421	USD -8,037	79.62 Profit of 562 on sale
2025-03-20	BUY	108	75.110	76.270	76.154	USD 8,225	79.67
2025-03-19	BUY	216	73.380	74.420	74.316	USD 16,052	79.73
2025-03-17	SELL	-162	71.350	72.200	72.115	USD -11,683	79.91 Profit of 1,263 on sale
2025-03-14	SELL	-108	70.690	70.770	70.762	USD -7,642	80.01 Profit of 999 on sale
2025-03-13	SELL	-324	68.480	70.720	70.496	USD -22,841	80.13 Profit of 3,122 on sale
2025-03-11	SELL	-378	70.260	71.450	71.331	USD -26,963	80.34 Profit of 3,406 on sale
2025-03-10	SELL	-216	70.720	74.920	74.500	USD -16,092	80.45 Profit of 1,285 on sale
2025-03-06	SELL	-216	79.510	81.750	81.526	USD -17,610	80.49 Loss of -225 on sale
2025-03-05	SELL	-324	81.960	83.540	83.382	USD -27,016	80.47 Loss of -944 on sale
2025-03-04	SELL	-432	82.420	86.140	85.768	USD -37,052	80.45 Loss of -2,298 on sale
2025-02-28	SELL	-270	88.370	88.600	88.577	USD -23,916	80.29 Loss of -2,238 on sale
2025-02-26	BUY	108	89.910	90.660	90.585	USD 9,783	80.08
2025-02-24	BUY	108	90.750	91.220	91.173	USD 9,847	79.85
2025-02-21	BUY	54	88.780	89.870	89.761	USD 4,847	79.74
2025-02-20	SELL	-162	89.340	89.840	89.790	USD -14,546	79.62 Loss of -1,648 on sale
2025-02-14	SELL	-54	89.070	89.840	89.763	USD -4,847	79.08 Loss of -577 on sale
2025-02-13	SELL	-702	84.090	84.580	84.531	USD -59,341	79.02 Loss of -3,871 on sale
2025-02-12	SELL	-54	83.870	85.290	85.148	USD -4,598	78.95 Loss of -335 on sale
2025-02-06	SELL	-216	88.320	89.580	89.454	USD -19,322	78.44 Loss of -2,379 on sale
2025-02-05	BUY	54	88.780	88.860	88.852	USD 4,798	78.29
2025-02-04	BUY	378	87.460	87.950	87.901	USD 33,227	78.15
2025-01-29	SELL	-378	86.430	88.310	88.122	USD -33,310	77.59 Loss of -3,981 on sale
2025-01-28	BUY	108	88.350	89.000	88.935	USD 9,605	77.42
2025-01-24	BUY	54	88.750	88.870	88.858	USD 4,798	77.06
2025-01-22	BUY	108	87.090	88.210	88.098	USD 9,515	76.70
2025-01-16	BUY	108	84.840	85.490	85.425	USD 9,226	76.09
2025-01-15	BUY	54	80.400	82.290	82.101	USD 4,433	76.01
2025-01-10	BUY	108	77.760	79.640	79.452	USD 8,581	75.83
2025-01-02	BUY	162	78.500	79.970	79.823	USD 12,931	75.59
2024-12-31	BUY	108	77.770	78.780	78.679	USD 8,497	75.55
2024-12-27	BUY	54	80.240	80.500	80.474	USD 4,346	75.38
2024-12-20	SELL	-3,831	80.040	81.510	81.363	USD -311,702	74.91 Loss of -24,708 on sale
2024-12-19	BUY	55	75.820	76.280	76.234	USD 4,193	74.89
2024-12-18	SELL	-55	75.260	77.570	77.339	USD -4,254	74.88 Loss of -135 on sale
2024-12-17	BUY	110	77.800	78.380	78.322	USD 8,615	74.80
2024-12-13	BUY	54	77.190	78.720	78.567	USD 4,243	74.69
2024-12-10	BUY	55	79.410	80.900	80.751	USD 4,441	74.37
2024-12-06	SELL	-110	77.720	79.500	79.322	USD -8,725	74.13 Loss of -571 on sale
2024-12-05	BUY	55	78.920	81.000	80.792	USD 4,444	73.97
2024-12-04	SELL	-440	81.010	82.260	82.135	USD -36,139	73.73 Loss of -3,699 on sale
2024-12-03	BUY	165	80.910	81.110	81.090	USD 13,380	73.47
2024-12-02	BUY	275	79.310	80.180	80.093	USD 22,026	73.26
2024-11-27	BUY	55	78.100	78.620	78.568	USD 4,321	72.65
2024-11-26	BUY	385	77.940	79.380	79.236	USD 30,506	72.42
2024-11-21	BUY	165	74.460	75.760	75.630	USD 12,479	72.03
2024-11-20	BUY	110	75.240	75.310	75.303	USD 8,283	71.86
2024-11-19	BUY	55	74.880	76.610	76.437	USD 4,204	71.70
2024-11-18	BUY	110	76.270	78.160	77.971	USD 8,577	71.43
2024-11-12	BUY	220	74.340	75.470	75.357	USD 16,579	71.25
2024-11-11	BUY	110	70.310	72.040	71.867	USD 7,905	71.31
2024-11-08	BUY	440	69.960	70.990	70.887	USD 31,190	71.40
2024-11-07	BUY	385	68.910	68.980	68.973	USD 26,555	71.60
2024-11-06	BUY	432	68.610	70.250	70.086	USD 30,277	71.84
2024-11-05	SELL	-108	69.000	69.690	69.621	USD -7,519	72.10 Profit of 268 on sale
2024-11-04	BUY	108	69.700	71.010	70.879	USD 7,655	72.34
2024-11-01	BUY	378	70.350	71.090	71.016	USD 26,844	72.56
2024-10-28	BUY	275	72.100	74.600	74.350	USD 20,446	73.29
2024-10-25	BUY	605	73.440	76.060	75.798	USD 45,858	73.26
2024-10-23	SELL	-55	72.480	73.230	73.155	USD -4,024	72.85 Loss of -17 on sale
2024-10-21	BUY	55	72.610	73.790	73.672	USD 4,052	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,244,349	123,900	7,301,108	30.7%
2025-09-18	2,096,398	2,923	4,473,314	46.9%
2025-09-17	1,005,017	909	2,841,630	35.4%
2025-09-16	832,635	1,252	1,662,428	50.1%
2025-09-15	415,979	19,554	1,507,100	27.6%
2025-09-12	479,180	25	1,013,014	47.3%
2025-09-11	1,239,171	19	3,292,844	37.6%
2025-09-10	778,899	1	2,102,775	37.0%
2025-09-09	398,555	48,137	1,042,556	38.2%
2025-09-08	597,379	10,948	1,743,480	34.3%
2025-09-05	490,229	0	992,181	49.4%
2025-09-04	833,267	24	1,699,659	49.0%
2025-09-03	1,673,104	582	3,096,450	54.0%
2025-09-02	559,125	6,032	1,379,296	40.5%
2025-08-29	395,483	819	767,429	51.5%
2025-08-28	480,565	39	1,612,270	29.8%
2025-08-27	422,875	756	1,106,762	38.2%
2025-08-26	451,911	15,387	1,316,342	34.3%
2025-08-25	801,886	5,802	2,158,071	37.2%
2025-08-22	279,355	5	826,312	33.8%
2025-08-21	331,378	4,639	798,573	41.5%
2025-08-20	491,337	399	1,003,276	49.0%
2025-08-19	311,145	1,383	842,816	36.9%
2025-08-18	509,896	0	1,182,266	43.1%
2025-08-15	351,714	12,102	630,748	55.8%
2025-08-14	394,332	438	858,593	45.9%
2025-08-13	530,063	302	1,270,620	41.7%
2025-08-12	533,812	115	1,296,848	41.2%
2025-08-11	673,352	144	1,432,682	47.0%
2025-08-08	812,111	647	1,314,352	61.8%
2025-08-07	679,883	11	1,091,906	62.3%
2025-08-06	902,331	283	2,029,615	44.5%
2025-08-05	598,249	68	2,057,698	29.1%
2025-08-04	942,525	17	3,002,291	31.4%
2025-08-01	1,104,059	1,225	2,117,218	52.1%
2025-07-31	1,973,583	3,744	3,201,771	61.6%
2025-07-30	484,427	82	1,520,136	31.9%
2025-07-29	414,317	112	885,534	46.8%
2025-07-28	545,711	900	1,158,616	47.1%
2025-07-25	439,501	851	1,018,375	43.2%
2025-07-24	314,578	49	750,090	41.9%
2025-07-23	342,609	311	689,820	49.7%
2025-07-22	354,194	17,613	750,057	47.2%
2025-07-21	308,164	9,508	783,241	39.3%
2025-07-18	312,697	18,442	836,608	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE