ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-12-02 (Tuesday)78,156USD 15,884,425EA holding increased by 48456USD 15,884,4250USD 48,456 USD 203.24 USD 202.62
2025-12-01 (Monday)78,156EA holding decreased by -30USD 15,835,969EA holding increased by 68980USD 15,835,969-30USD 68,980 USD 202.62 USD 201.66
2025-11-25 (Tuesday)78,186EA holding decreased by -270USD 15,766,989EA holding decreased by -6590USD 15,766,989-270USD -6,590 USD 201.66 USD 201.05
2025-11-24 (Monday)78,456USD 15,773,579EA holding increased by 28244USD 15,773,5790USD 28,244 USD 201.05 USD 200.69
2025-11-21 (Friday)78,456EA holding decreased by -30USD 15,745,335EA holding decreased by -39769USD 15,745,335-30USD -39,769 USD 200.69 USD 201.12
2025-11-20 (Thursday)78,486USD 15,785,104EA holding decreased by -36104USD 15,785,1040USD -36,104 USD 201.12 USD 201.58
2025-11-19 (Wednesday)78,486EA holding decreased by -60USD 15,821,208EA holding decreased by -30160USD 15,821,208-60USD -30,160 USD 201.58 USD 201.81
2025-11-18 (Tuesday)78,546EA holding decreased by -90USD 15,851,368EA holding increased by 63618USD 15,851,368-90USD 63,618 USD 201.81 USD 200.77
2025-11-17 (Monday)78,636EA holding decreased by -120USD 15,787,750EA holding decreased by -68983USD 15,787,750-120USD -68,983 USD 200.77 USD 201.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE0031442068

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-30202.860201.700 201.816USD -6,054 153.19 Loss of -1,459 on sale
2025-11-25SELL-270201.955201.240 201.312USD -54,354 152.98 Loss of -13,050 on sale
2025-11-21SELL-30201.500200.580 200.672USD -6,020 152.55 Loss of -1,444 on sale
2025-11-19SELL-60202.165201.330 201.414USD -12,085 152.11 Loss of -2,958 on sale
2025-11-18SELL-90202.140200.910 201.033USD -18,093 151.89 Loss of -4,423 on sale
2025-11-17SELL-120201.500200.750 200.825USD -24,099 151.67 Loss of -5,899 on sale
2025-11-13SELL-240202.100201.330 201.407USD -48,338 151.44 Loss of -11,993 on sale
2025-11-11SELL-60202.050201.140 201.231USD -12,074 151.21 Loss of -3,001 on sale
2025-11-10SELL-180201.525200.560 200.656USD -36,118 150.98 Loss of -8,943 on sale
2025-11-06SELL-60200.990200.300 200.369USD -12,022 150.75 Loss of -2,977 on sale
2025-11-04SELL-120200.810199.810 199.910USD -23,989 150.51 Loss of -5,928 on sale
2025-10-22SELL-30200.750200.870 200.858USD -6,026 150.28 Loss of -1,517 on sale
2025-10-21SELL-60200.550200.710 200.694USD -12,042 150.04 Loss of -3,039 on sale
2025-10-16BUY30200.350201.150 201.070USD 6,032 149.81
2025-10-14SELL-90200.200200.780 200.722USD -18,065 149.32 Loss of -4,626 on sale
2025-10-13SELL-120200.290200.620 200.587USD -24,070 149.08 Loss of -6,181 on sale
2025-09-25BUY30168.320169.190 169.103USD 5,073 148.00
2025-09-24SELL-1,764167.350174.960 174.199USD -307,287 147.90 Loss of -46,387 on sale
2025-09-18BUY31173.170174.790 174.628USD 5,413 147.78
2025-09-17BUY31173.590174.240 174.175USD 5,399 147.65
2025-08-19SELL-62170.680171.090 171.049USD -10,605 147.17 Loss of -1,481 on sale
2025-08-15SELL-31174.670179.120 178.675USD -5,539 146.91 Loss of -985 on sale
2025-08-13SELL-155178.400179.840 179.696USD -27,853 146.75 Loss of -5,107 on sale
2025-08-12SELL-403177.910178.800 178.711USD -72,021 146.59 Loss of -12,945 on sale
2025-08-07SELL-465162.750164.350 164.190USD -76,348 146.50 Loss of -8,224 on sale
2025-08-05BUY31160.990161.890 161.800USD 5,016 146.34
2025-07-31BUY93152.490156.190 155.820USD 14,491 146.31
2025-07-28BUY31151.990152.880 152.791USD 4,737 146.22
2025-07-25SELL-62151.680153.210 153.057USD -9,490 146.19 Loss of -426 on sale
2025-07-24BUY31152.640153.970 153.837USD 4,769 146.15
2025-07-18BUY31150.110151.920 151.739USD 4,704 145.99
2025-07-14SELL-31148.830150.290 150.144USD -4,654 145.92 Loss of -131 on sale
2025-07-08SELL-62152.640154.080 153.936USD -9,544 145.81 Loss of -504 on sale
2025-07-02BUY186157.030159.100 158.893USD 29,554 145.58
2025-06-24SELL-62157.950158.110 158.094USD -9,802 145.20 Loss of -800 on sale
2025-06-23SELL-31154.410154.470 154.464USD -4,788 145.14 Loss of -289 on sale
2025-06-20SELL-3,211150.560152.630 152.423USD -489,430 145.11 Loss of -23,494 on sale
2025-06-12SELL-96150.050150.080 150.077USD -14,407 144.97 Loss of -491 on sale
2025-06-06BUY32149.570150.920 150.785USD 4,825 144.89
2025-06-02SELL-96145.880146.200 146.168USD -14,032 144.83 Loss of -128 on sale
2025-05-29SELL-32142.840147.100 146.674USD -4,694 144.85 Loss of -58 on sale
2025-05-27BUY32146.910147.940 147.837USD 4,731 144.83
2025-05-23BUY32146.890147.930 147.826USD 4,730 144.80
2025-05-21SELL-96150.500151.520 151.418USD -14,536 144.74 Loss of -641 on sale
2025-05-16SELL-741151.540151.730 151.711USD -112,418 144.60 Loss of -5,267 on sale
2025-05-15BUY128149.570150.620 150.515USD 19,266 144.57
2025-05-14SELL-192147.230148.960 148.787USD -28,567 144.55 Loss of -814 on sale
2025-05-13SELL-384149.060150.370 150.239USD -57,692 144.51 Loss of -2,198 on sale
2025-05-07SELL-96155.500160.700 160.180USD -15,377 144.24 Loss of -1,530 on sale
2025-05-02SELL-32151.100154.920 154.538USD -4,945 144.03 Loss of -336 on sale
2025-04-29SELL-96145.970147.140 147.023USD -14,114 144.00 Loss of -290 on sale
2025-04-24BUY32146.190146.620 146.577USD 4,690 143.94
2025-04-22BUY128145.870146.760 146.671USD 18,774 143.92
2025-04-16BUY32142.970145.780 145.499USD 4,656 143.92
2025-04-15BUY32145.610146.290 146.222USD 4,679 143.90
2025-04-11BUY64142.930143.440 143.389USD 9,177 143.90
2025-04-09BUY160136.580140.590 140.189USD 22,430 144.00
2025-04-08BUY480132.530136.830 136.400USD 65,472 144.11
2025-04-07SELL-224134.620136.750 136.537USD -30,584 144.19 Profit of 1,715 on sale
2025-04-04SELL-480135.340144.690 143.755USD -69,002 144.27 Profit of 249 on sale
2025-04-02SELL-96144.870145.600 145.527USD -13,971 144.27 Loss of -121 on sale
2025-04-01SELL-32145.670145.830 145.814USD -4,666 144.26 Loss of -50 on sale
2025-03-31SELL-64144.520144.680 144.664USD -9,258 144.25 Loss of -26 on sale
2025-03-28BUY64144.250145.740 145.591USD 9,318 144.25
2025-03-25BUY96144.500146.450 146.255USD 14,040 144.23
2025-03-24BUY128144.550145.870 145.738USD 18,654 144.23
2025-03-21SELL-64144.300145.220 145.128USD -9,288 144.23 Loss of -58 on sale
2025-03-20BUY64143.250143.700 143.655USD 9,194 144.24
2025-03-19BUY128141.970142.730 142.654USD 18,260 144.26
2025-03-17SELL-96142.900143.370 143.323USD -13,759 144.30 Profit of 94 on sale
2025-03-14SELL-64138.710139.230 139.178USD -8,907 144.36 Profit of 332 on sale
2025-03-13SELL-192137.720138.260 138.206USD -26,536 144.43 Profit of 1,195 on sale
2025-03-11SELL-224137.880140.900 140.598USD -31,494 144.59 Profit of 894 on sale
2025-03-10SELL-128140.430142.970 142.716USD -18,268 144.64 Profit of 246 on sale
2025-03-06SELL-128136.790137.530 137.456USD -17,594 144.78 Profit of 937 on sale
2025-03-05SELL-192134.050134.510 134.464USD -25,817 144.90 Profit of 2,003 on sale
2025-03-04SELL-256131.820133.350 133.197USD -34,098 145.05 Profit of 3,034 on sale
2025-02-28SELL-160129.120131.710 131.451USD -21,032 145.42 Profit of 2,235 on sale
2025-02-26BUY64131.190133.450 133.224USD 8,526 145.77
2025-02-24BUY64134.050134.650 134.590USD 8,614 146.09
2025-02-21BUY32130.950131.820 131.733USD 4,215 146.28
2025-02-20SELL-96129.990131.130 131.016USD -12,578 146.49 Profit of 1,485 on sale
2025-02-14SELL-32129.400130.760 130.624USD -4,180 147.41 Profit of 537 on sale
2025-02-13SELL-416129.820131.560 131.386USD -54,657 147.65 Profit of 6,766 on sale
2025-02-12SELL-32131.170133.710 133.456USD -4,271 147.88 Profit of 461 on sale
2025-02-06SELL-128132.000132.270 132.243USD -16,927 148.83 Profit of 2,123 on sale
2025-02-05BUY32130.470130.640 130.623USD 4,180 149.10
2025-02-04BUY224121.250123.240 123.041USD 27,561 149.51
2025-01-29SELL-224117.100118.000 117.910USD -26,412 151.36 Profit of 7,493 on sale
2025-01-28BUY64116.530117.590 117.484USD 7,519 151.92
2025-01-24BUY32116.560118.580 118.378USD 3,788 153.08
2025-01-22BUY64142.350144.050 143.880USD 9,208 153.86
2025-01-16BUY64141.400142.590 142.471USD 9,118 154.72
2025-01-15BUY32142.130143.950 143.768USD 4,601 154.96
2025-01-10BUY64140.850142.820 142.623USD 9,128 155.77
2025-01-02BUY96145.900147.750 147.565USD 14,166 156.47
2024-12-31BUY64146.300147.100 147.020USD 9,409 156.69
2024-12-27BUY32148.120148.850 148.777USD 4,761 157.12
2024-12-20SELL-794147.800149.660 149.474USD -118,682 157.99 Profit of 6,765 on sale
2024-12-19BUY33147.890151.400 151.049USD 4,985 158.25
2024-12-18SELL-33149.920153.900 153.502USD -5,066 158.47 Profit of 164 on sale
2024-12-17BUY66154.790156.980 156.761USD 10,346 158.57
2024-12-13BUY33157.620162.180 161.724USD 5,337 158.66
2024-12-10BUY33165.300166.730 166.587USD 5,497 158.30
2024-12-06SELL-66167.010167.350 167.316USD -11,043 157.78 Loss of -629 on sale
2024-12-05BUY33165.620167.090 166.943USD 5,509 157.52
2024-12-04SELL-264167.420168.090 168.023USD -44,358 157.18 Loss of -2,862 on sale
2024-12-03BUY99167.700167.870 167.853USD 16,617 156.81
2024-12-02BUY165165.960166.200 166.176USD 27,419 156.47
2024-11-27BUY33163.100164.510 164.369USD 5,424 155.61
2024-11-26BUY231165.020166.310 166.181USD 38,388 155.21
2024-11-21BUY99167.970168.070 168.060USD 16,638 153.55
2024-11-20BUY66166.710167.510 167.430USD 11,050 152.85
2024-11-19BUY33166.130166.400 166.373USD 5,490 152.12
2024-11-18BUY66164.010164.450 164.406USD 10,851 151.42
2024-11-12BUY132162.870163.000 162.987USD 21,514 150.70
2024-11-11BUY66159.390159.710 159.678USD 10,539 150.12
2024-11-08BUY264157.910160.000 159.791USD 42,185 149.57
2024-11-07BUY231160.000160.310 160.279USD 37,024 148.76
2024-11-06BUY264157.960159.340 159.202USD 42,029 148.00
2024-11-05SELL-66155.500155.550 155.545USD -10,266 147.31 Loss of -543 on sale
2024-11-04BUY66152.890153.090 153.070USD 10,103 146.76
2024-11-01BUY231151.260152.460 152.340USD 35,191 146.26
2024-10-28BUY165144.180146.880 146.610USD 24,191 145.30
2024-10-25BUY363145.200147.520 147.288USD 53,466 145.33
2024-10-23SELL-33144.860146.140 146.012USD -4,818 145.72 Loss of -10 on sale
2024-10-21BUY33145.710145.820 145.809USD 4,812 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy