ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core S&P 500 UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-12-02 (Tuesday)158,548USD 13,145,215EBAY holding increased by 28539USD 13,145,2150USD 28,539 USD 82.91 USD 82.73
2025-12-01 (Monday)158,548EBAY holding decreased by -62USD 13,116,676EBAY holding decreased by -14646USD 13,116,676-62USD -14,646 USD 82.73 USD 82.79
2025-11-25 (Tuesday)158,610EBAY holding decreased by -558USD 13,131,322EBAY holding increased by 256222USD 13,131,322-558USD 256,222 USD 82.79 USD 80.89
2025-11-24 (Monday)159,168USD 12,875,100EBAY holding increased by 7959USD 12,875,1000USD 7,959 USD 80.89 USD 80.84
2025-11-21 (Friday)159,168EBAY holding decreased by -62USD 12,867,141EBAY holding increased by 120779USD 12,867,141-62USD 120,779 USD 80.84 USD 80.05
2025-11-20 (Thursday)159,230USD 12,746,362EBAY holding decreased by -195852USD 12,746,3620USD -195,852 USD 80.05 USD 81.28
2025-11-19 (Wednesday)159,230EBAY holding decreased by -124USD 12,942,214EBAY holding decreased by -97724USD 12,942,214-124USD -97,724 USD 81.28 USD 81.83
2025-11-18 (Tuesday)159,354EBAY holding decreased by -186USD 13,039,938EBAY holding decreased by -67868USD 13,039,938-186USD -67,868 USD 81.83 USD 82.16
2025-11-17 (Monday)159,540EBAY holding decreased by -248USD 13,107,806EBAY holding decreased by -383095USD 13,107,806-248USD -383,095 USD 82.16 USD 84.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE0031442068

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-6283.06080.210 80.495USD -4,991 71.99 Loss of -527 on sale
2025-11-25SELL-55883.11080.810 81.040USD -45,220 71.95 Loss of -5,074 on sale
2025-11-21SELL-6281.63680.090 80.245USD -4,975 71.87 Loss of -519 on sale
2025-11-19SELL-12481.89080.390 80.540USD -9,987 71.79 Loss of -1,085 on sale
2025-11-18SELL-18682.86081.470 81.609USD -15,179 71.74 Loss of -1,835 on sale
2025-11-17SELL-24884.44082.010 82.253USD -20,399 71.70 Loss of -2,618 on sale
2025-11-13SELL-49688.44184.290 84.705USD -42,014 71.64 Loss of -6,482 on sale
2025-11-11SELL-12488.59085.260 85.593USD -10,614 71.57 Loss of -1,739 on sale
2025-11-10SELL-37285.39083.820 83.977USD -31,239 71.50 Loss of -4,640 on sale
2025-11-06SELL-12482.00580.010 80.210USD -9,946 71.46 Loss of -1,085 on sale
2025-11-04SELL-24882.77080.760 80.961USD -20,078 71.41 Loss of -2,368 on sale
2025-10-22SELL-6295.37095.710 95.676USD -5,932 71.30 Loss of -1,511 on sale
2025-10-21SELL-12494.98096.280 96.150USD -11,923 71.19 Loss of -3,095 on sale
2025-10-16BUY6291.18091.980 91.900USD 5,698 71.09
2025-10-14SELL-18691.06091.640 91.582USD -17,034 70.91 Loss of -3,846 on sale
2025-10-13SELL-24889.36090.150 90.071USD -22,338 70.82 Loss of -4,775 on sale
2025-09-25BUY6293.11094.380 94.253USD 5,844 70.32
2025-09-24SELL-2,81393.36093.740 93.702USD -263,584 70.21 Loss of -66,089 on sale
2025-09-18BUY6389.60090.070 90.023USD 5,671 70.11
2025-09-17BUY6389.96090.380 90.338USD 5,691 70.01
2025-08-19SELL-12699.89099.930 99.926USD -12,591 69.47 Loss of -3,837 on sale
2025-08-15SELL-63100.700101.150 101.105USD -6,370 69.16 Loss of -2,013 on sale
2025-08-13SELL-315100.770100.960 100.941USD -31,796 69.00 Loss of -10,062 on sale
2025-08-12SELL-81997.06097.190 97.177USD -79,588 68.85 Loss of -23,199 on sale
2025-08-07SELL-94593.02093.500 93.452USD -88,312 68.73 Loss of -23,366 on sale
2025-08-05BUY6391.28093.100 92.918USD 5,854 68.48
2025-07-31BUY18991.75092.790 92.686USD 17,518 68.36
2025-07-28BUY6379.00081.280 81.052USD 5,106 68.20
2025-07-25SELL-12681.43083.530 83.320USD -10,498 68.13 Loss of -1,914 on sale
2025-07-24BUY6382.45082.950 82.900USD 5,223 68.05
2025-07-18BUY6378.14078.370 78.347USD 4,936 67.78
2025-07-14SELL-6377.63078.250 78.188USD -4,926 67.56 Loss of -669 on sale
2025-07-08SELL-12675.33075.900 75.843USD -9,556 67.41 Loss of -1,062 on sale
2025-07-02BUY37875.78076.320 76.266USD 28,829 67.21
2025-06-24SELL-12674.35077.080 76.807USD -9,678 67.00 Loss of -1,236 on sale
2025-06-23SELL-6376.86077.950 77.841USD -4,904 66.94 Loss of -687 on sale
2025-06-20SELL-6,66777.62078.190 78.133USD -520,913 66.87 Loss of -75,093 on sale
2025-06-12SELL-19877.44078.150 78.079USD -15,460 66.60 Loss of -2,273 on sale
2025-06-06BUY6678.61079.500 79.411USD 5,241 66.29
2025-06-02SELL-19874.53074.940 74.899USD -14,830 66.02 Loss of -1,758 on sale
2025-05-29SELL-6672.74073.090 73.055USD -4,822 65.93 Loss of -470 on sale
2025-05-27BUY6672.44072.940 72.890USD 4,811 65.84
2025-05-23BUY6671.92072.650 72.577USD 4,790 65.75
2025-05-21SELL-19871.58072.610 72.507USD -14,356 65.67 Loss of -1,354 on sale
2025-05-15BUY26470.60070.800 70.780USD 18,686 65.49
2025-05-14SELL-39669.15069.680 69.627USD -27,572 65.46 Loss of -1,650 on sale
2025-05-13SELL-79269.17070.260 70.151USD -55,560 65.43 Loss of -3,736 on sale
2025-05-07SELL-19869.76071.160 71.020USD -14,062 65.30 Loss of -1,132 on sale
2025-05-02SELL-6668.60068.880 68.852USD -4,544 65.20 Loss of -241 on sale
2025-04-29SELL-19867.20067.740 67.686USD -13,402 65.14 Loss of -504 on sale
2025-04-24BUY6667.20067.450 67.425USD 4,450 65.09
2025-04-22BUY26467.05067.680 67.617USD 17,851 65.06
2025-04-16BUY6665.47067.360 67.171USD 4,433 65.03
2025-04-15BUY6665.50066.980 66.832USD 4,411 65.03
2025-04-11BUY13264.58065.330 65.255USD 8,614 65.02
2025-04-09BUY33061.96063.530 63.373USD 20,913 65.08
2025-04-08BUY99059.52063.210 62.841USD 62,213 65.13
2025-04-07SELL-46261.19063.750 63.494USD -29,334 65.16 Profit of 770 on sale
2025-04-04SELL-99062.40065.390 65.091USD -64,440 65.19 Profit of 94 on sale
2025-04-02SELL-19867.42068.240 68.158USD -13,495 65.17 Loss of -593 on sale
2025-04-01SELL-6667.80068.970 68.853USD -4,544 65.14 Loss of -245 on sale
2025-03-31SELL-13267.73068.110 68.072USD -8,986 65.12 Loss of -390 on sale
2025-03-28BUY13267.16067.860 67.790USD 8,948 65.10
2025-03-25BUY19866.30067.200 67.110USD 13,288 65.06
2025-03-24BUY26466.54066.620 66.612USD 17,586 65.05
2025-03-21SELL-13265.78066.180 66.140USD -8,730 65.04 Loss of -145 on sale
2025-03-20BUY13266.34068.000 67.834USD 8,954 65.03
2025-03-19BUY26467.20067.570 67.533USD 17,829 65.01
2025-03-17SELL-19867.44067.880 67.836USD -13,432 64.98 Loss of -566 on sale
2025-03-14SELL-13265.28065.460 65.442USD -8,638 64.98 Loss of -62 on sale
2025-03-13SELL-39664.25065.770 65.618USD -25,985 64.98 Loss of -251 on sale
2025-03-11SELL-46265.22068.470 68.145USD -31,483 64.98 Loss of -1,463 on sale
2025-03-10SELL-26468.19071.480 71.151USD -18,784 64.94 Loss of -1,639 on sale
2025-03-06SELL-26467.87067.900 67.897USD -17,925 64.85 Loss of -805 on sale
2025-03-05SELL-39666.55067.180 67.117USD -26,578 64.83 Loss of -906 on sale
2025-03-04SELL-52866.67068.040 67.903USD -35,853 64.81 Loss of -1,634 on sale
2025-02-28SELL-33064.74064.760 64.758USD -21,370 64.80 Profit of 15 on sale
2025-02-26BUY13269.14071.610 71.363USD 9,420 64.77
2025-02-24BUY13269.99070.690 70.620USD 9,322 64.63
2025-02-21BUY6669.39070.270 70.182USD 4,632 64.57
2025-02-20SELL-19869.46069.570 69.559USD -13,773 64.51 Loss of -1,001 on sale
2025-02-14SELL-6669.90070.030 70.017USD -4,621 64.23 Loss of -382 on sale
2025-02-13SELL-85869.26069.380 69.368USD -59,518 64.16 Loss of -4,469 on sale
2025-02-12SELL-6667.94068.500 68.444USD -4,517 64.11 Loss of -286 on sale
2025-02-06SELL-26467.50068.030 67.977USD -17,946 63.88 Loss of -1,081 on sale
2025-02-05BUY6667.39068.650 68.524USD 4,523 63.83
2025-02-04BUY46266.95067.720 67.643USD 31,251 63.78
2025-01-29SELL-46266.00067.640 67.476USD -31,174 63.58 Loss of -1,802 on sale
2025-01-28BUY13267.19067.270 67.262USD 8,879 63.52
2025-01-24BUY6664.81065.420 65.359USD 4,314 63.44
2025-01-22BUY13263.88065.060 64.942USD 8,572 63.41
2025-01-16BUY13265.06065.300 65.276USD 8,616 63.25
2025-01-15BUY6665.11065.570 65.524USD 4,325 63.22
2025-01-10BUY13265.90069.130 68.807USD 9,083 63.09
2025-01-02BUY19862.27062.960 62.891USD 12,452 62.84
2024-12-31BUY13261.95062.680 62.607USD 8,264 62.86
2024-12-27BUY6662.81063.800 63.701USD 4,204 62.88
2024-12-20SELL-4,03065.01065.490 65.442USD -263,731 62.76 Loss of -10,802 on sale
2024-12-19BUY6763.95065.630 65.462USD 4,386 62.73
2024-12-18SELL-6764.11066.520 66.279USD -4,441 62.69 Loss of -240 on sale
2024-12-17BUY13464.23065.200 65.103USD 8,724 62.65
2024-12-13BUY6763.84064.260 64.218USD 4,303 62.59
2024-12-10BUY6763.23063.500 63.473USD 4,253 62.55
2024-12-06SELL-13463.62064.480 64.394USD -8,629 62.44 Loss of -262 on sale
2024-12-05BUY6763.62063.940 63.908USD 4,282 62.40
2024-12-04SELL-53663.32064.000 63.932USD -34,268 62.37 Loss of -840 on sale
2024-12-03BUY20162.94063.510 63.453USD 12,754 62.34
2024-12-02BUY33563.17063.310 63.296USD 21,204 62.31
2024-11-27BUY6764.31065.200 65.111USD 4,362 62.11
2024-11-26BUY46965.09065.510 65.468USD 30,704 61.98
2024-11-21BUY20161.41061.990 61.932USD 12,448 61.79
2024-11-20BUY13460.82060.940 60.928USD 8,164 61.84
2024-11-19BUY6761.10061.550 61.505USD 4,121 61.88
2024-11-18BUY13461.41061.870 61.824USD 8,284 61.91
2024-11-12BUY26861.50062.740 62.616USD 16,781 61.94
2024-11-11BUY13462.43062.890 62.844USD 8,421 61.91
2024-11-08BUY53661.89062.500 62.439USD 33,467 61.91
2024-11-07BUY46962.02062.240 62.218USD 29,180 61.90
2024-11-06BUY53661.08062.630 62.475USD 33,487 61.97
2024-11-05SELL-13461.51061.570 61.564USD -8,250 62.01 Profit of 59 on sale
2024-11-04BUY13460.23060.330 60.320USD 8,083 62.19
2024-11-01BUY46958.11058.310 58.290USD 27,338 62.64
2024-10-28BUY33562.99063.730 63.656USD 21,325 63.57
2024-10-25BUY73763.10064.040 63.946USD 47,128 63.69
2024-10-23SELL-6763.67064.560 64.471USD -4,320 63.74 Loss of -49 on sale
2024-10-21BUY6764.16065.360 65.240USD 4,371 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy