ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Core S&P 500 UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-12-04 (Thursday)89,257USD 23,601,336ECL holding increased by 8033USD 23,601,3360USD 8,033 USD 264.42 USD 264.33
2025-12-03 (Wednesday)89,257USD 23,593,303ECL holding decreased by -585526USD 23,593,3030USD -585,526 USD 264.33 USD 270.89
2025-12-02 (Tuesday)89,257USD 24,178,829ECL holding decreased by -175836USD 24,178,8290USD -175,836 USD 270.89 USD 272.86
2025-12-01 (Monday)89,257ECL holding decreased by -34USD 24,354,665ECL holding decreased by -62852USD 24,354,665-34USD -62,852 USD 272.86 USD 273.46
2025-11-25 (Tuesday)89,291ECL holding decreased by -306USD 24,417,517ECL holding increased by 333843USD 24,417,517-306USD 333,843 USD 273.46 USD 268.8
2025-11-24 (Monday)89,597USD 24,083,674ECL holding increased by 155003USD 24,083,6740USD 155,003 USD 268.8 USD 267.07
2025-11-21 (Friday)89,597ECL holding decreased by -34USD 23,928,671ECL holding increased by 468653USD 23,928,671-34USD 468,653 USD 267.07 USD 261.74
2025-11-20 (Thursday)89,631USD 23,460,018ECL holding increased by 21511USD 23,460,0180USD 21,511 USD 261.74 USD 261.5
2025-11-19 (Wednesday)89,631ECL holding decreased by -68USD 23,438,507ECL holding increased by 505164USD 23,438,507-68USD 505,164 USD 261.5 USD 255.67
2025-11-18 (Tuesday)89,699ECL holding decreased by -102USD 22,933,343ECL holding decreased by -7220USD 22,933,343-102USD -7,220 USD 255.67 USD 255.46
2025-11-17 (Monday)89,801ECL holding decreased by -136USD 22,940,563ECL holding decreased by -621132USD 22,940,563-136USD -621,132 USD 255.46 USD 261.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE0031442068

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-34275.940272.530 272.871USD -9,278 256.02 Loss of -573 on sale
2025-11-25SELL-306275.140268.735 269.375USD -82,429 255.94 Loss of -4,111 on sale
2025-11-21SELL-34268.660261.740 262.432USD -8,923 255.83 Loss of -224 on sale
2025-11-19SELL-68261.600255.910 256.479USD -17,441 255.78 Loss of -47 on sale
2025-11-18SELL-102257.420251.750 252.317USD -25,736 255.78 Profit of 353 on sale
2025-11-17SELL-136258.580255.100 255.448USD -34,741 255.78 Profit of 46 on sale
2025-11-13SELL-272263.980258.010 258.607USD -70,341 255.75 Loss of -776 on sale
2025-11-11SELL-68262.505258.240 258.666USD -17,589 255.73 Loss of -200 on sale
2025-11-10SELL-204259.070253.900 254.417USD -51,901 255.71 Profit of 264 on sale
2025-11-06SELL-68260.390252.360 253.163USD -17,215 255.72 Profit of 174 on sale
2025-11-04BUY528259.045255.850 256.170USD 135,257 255.71
2025-10-22SELL-34276.000278.300 278.070USD -9,454 255.62 Loss of -763 on sale
2025-10-21SELL-68278.190280.910 280.638USD -19,083 255.51 Loss of -1,709 on sale
2025-10-16BUY34270.620275.420 274.940USD 9,348 255.44
2025-10-14SELL-102273.030274.330 274.200USD -27,968 255.27 Loss of -1,931 on sale
2025-10-13SELL-136270.220272.550 272.317USD -37,035 255.20 Loss of -2,328 on sale
2025-09-25BUY34267.250269.150 268.960USD 9,145 254.80
2025-09-24SELL-102267.000267.620 267.558USD -27,291 254.74 Loss of -1,308 on sale
2025-09-18BUY34264.830266.800 266.603USD 9,065 254.69
2025-09-17BUY34265.360268.000 267.736USD 9,103 254.63
2025-08-19SELL-68283.660285.110 284.965USD -19,378 254.14 Loss of -2,096 on sale
2025-08-15SELL-34280.830281.030 281.010USD -9,554 253.87 Loss of -923 on sale
2025-08-13SELL-170281.830281.960 281.947USD -47,931 253.72 Loss of -4,798 on sale
2025-08-12SELL-442276.620276.660 276.656USD -122,282 253.61 Loss of -10,188 on sale
2025-08-07SELL-510269.770272.000 271.777USD -138,606 253.52 Loss of -9,310 on sale
2025-08-05BUY34266.480266.680 266.660USD 9,066 253.37
2025-07-31BUY102261.760266.190 265.747USD 27,106 253.33
2025-07-28BUY34269.990272.320 272.087USD 9,251 253.15
2025-07-25SELL-68271.750272.320 272.263USD -18,514 253.05 Loss of -1,306 on sale
2025-07-24BUY34269.830270.590 270.514USD 9,197 252.96
2025-07-18BUY34268.750269.530 269.452USD 9,161 252.61
2025-07-14SELL-34268.230268.490 268.464USD -9,128 252.27 Loss of -551 on sale
2025-07-08SELL-68268.900271.980 271.672USD -18,474 252.00 Loss of -1,338 on sale
2025-07-02BUY204272.460273.280 273.198USD 55,732 251.50
2025-06-24SELL-68266.840267.490 267.425USD -18,185 251.03 Loss of -1,115 on sale
2025-06-23SELL-34265.950266.190 266.166USD -9,050 250.94 Loss of -518 on sale
2025-06-20SELL-204261.230262.010 261.932USD -53,434 250.88 Loss of -2,255 on sale
2025-06-12SELL-102270.950271.260 271.229USD -27,665 250.57 Loss of -2,108 on sale
2025-06-06BUY34267.060268.980 268.788USD 9,139 250.12
2025-06-02SELL-102265.150265.470 265.438USD -27,075 249.70 Loss of -1,606 on sale
2025-05-29SELL-34264.290264.450 264.434USD -8,991 249.49 Loss of -508 on sale
2025-05-27BUY34265.480265.540 265.534USD 9,028 249.29
2025-05-23BUY34261.100261.570 261.523USD 8,892 249.13
2025-05-21SELL-102260.950262.600 262.435USD -26,768 248.97 Loss of -1,374 on sale
2025-05-15BUY136255.910256.050 256.036USD 34,821 248.66
2025-05-14SELL-204250.150253.000 252.715USD -51,554 248.65 Loss of -830 on sale
2025-05-13SELL-408251.500254.970 254.623USD -103,886 248.63 Loss of -2,447 on sale
2025-05-07SELL-102254.330255.020 254.951USD -26,005 248.47 Loss of -661 on sale
2025-05-02SELL-34255.380257.280 257.090USD -8,741 248.33 Loss of -298 on sale
2025-04-29SELL-102246.910247.790 247.702USD -25,266 248.29 Profit of 60 on sale
2025-04-24BUY34239.670240.360 240.291USD 8,170 248.51
2025-04-22BUY136236.810237.300 237.251USD 32,266 248.70
2025-04-16BUY34235.960238.930 238.633USD 8,114 249.12
2025-04-15BUY34238.180240.270 240.061USD 8,162 249.22
2025-04-11BUY68235.320236.870 236.715USD 16,097 249.43
2025-04-09BUY170237.550238.020 237.973USD 40,455 249.69
2025-04-08BUY510225.650236.320 235.253USD 119,979 249.91
2025-04-07SELL-238230.330239.270 238.376USD -56,733 250.08 Profit of 2,787 on sale
2025-04-04SELL-510237.770251.200 249.857USD -127,427 250.20 Profit of 174 on sale
2025-04-02SELL-102253.660253.740 253.732USD -25,881 250.17 Loss of -364 on sale
2025-04-01SELL-34254.270254.690 254.648USD -8,658 250.13 Loss of -154 on sale
2025-03-31SELL-68253.520254.450 254.357USD -17,296 250.10 Loss of -290 on sale
2025-03-28BUY68249.510254.130 253.668USD 17,249 250.10
2025-03-25BUY102251.200253.420 253.198USD 25,826 250.04
2025-03-24BUY136252.620253.510 253.421USD 34,465 250.02
2025-03-21SELL-68251.000251.300 251.270USD -17,086 250.01 Loss of -86 on sale
2025-03-20BUY68251.940253.480 253.326USD 17,226 249.99
2025-03-19BUY136254.120255.620 255.470USD 34,744 249.95
2025-03-17SELL-102251.880254.140 253.914USD -25,899 249.89 Loss of -411 on sale
2025-03-14SELL-68250.960252.160 252.040USD -17,139 249.87 Loss of -147 on sale
2025-03-13SELL-204251.110256.460 255.925USD -52,209 249.86 Loss of -1,237 on sale
2025-03-11SELL-238259.060265.990 265.297USD -63,141 249.70 Loss of -3,711 on sale
2025-03-10SELL-136265.680271.770 271.161USD -36,878 249.53 Loss of -2,942 on sale
2025-03-06SELL-136266.250269.380 269.067USD -36,593 249.12 Loss of -2,713 on sale
2025-03-05SELL-204269.630271.400 271.223USD -55,329 248.89 Loss of -4,557 on sale
2025-03-04SELL-272267.770271.290 270.938USD -73,695 248.67 Loss of -6,057 on sale
2025-02-28SELL-170269.010270.570 270.414USD -45,970 248.18 Loss of -3,780 on sale
2025-02-26BUY68266.470268.080 267.919USD 18,218 247.73
2025-02-24BUY68263.810265.900 265.691USD 18,067 247.31
2025-02-21BUY34264.690267.790 267.480USD 9,094 247.09
2025-02-20SELL-102267.340267.610 267.583USD -27,293 246.84 Loss of -2,116 on sale
2025-02-14SELL-34264.740268.000 267.674USD -9,101 245.84 Loss of -742 on sale
2025-02-13SELL-442265.470267.230 267.054USD -118,038 245.58 Loss of -9,493 on sale
2025-02-12SELL-34262.030262.570 262.516USD -8,926 245.35 Loss of -584 on sale
2025-02-06SELL-136250.030250.110 250.102USD -34,014 245.02 Loss of -692 on sale
2025-02-05BUY34249.710250.680 250.583USD 8,520 244.95
2025-02-04BUY238248.840251.220 250.982USD 59,734 244.89
2025-01-29SELL-238246.930250.730 250.350USD -59,583 244.58 Loss of -1,374 on sale
2025-01-28BUY68249.520253.190 252.823USD 17,192 244.50
2025-01-24BUY34242.060243.810 243.635USD 8,284 244.51
2025-01-22BUY68241.630243.110 242.962USD 16,521 244.59
2025-01-16BUY68239.150239.360 239.339USD 16,275 245.02
2025-01-15BUY34236.550238.340 238.161USD 8,097 245.18
2025-01-10BUY68229.720233.720 233.320USD 15,866 245.95
2025-01-02BUY102230.930236.180 235.655USD 24,037 246.75
2024-12-31BUY68234.320236.150 235.967USD 16,046 247.02
2024-12-27BUY34237.760239.540 239.362USD 8,138 247.52
2024-12-20SELL-292238.290239.630 239.496USD -69,933 248.33 Profit of 2,580 on sale
2024-12-19BUY34235.530239.260 238.887USD 8,122 248.66
2024-12-18SELL-34237.660245.100 244.356USD -8,308 248.95 Profit of 156 on sale
2024-12-17BUY68246.170253.870 253.100USD 17,211 249.02
2024-12-13BUY34250.200251.620 251.478USD 8,550 249.01
2024-12-11SELL-387245.460247.840 247.602USD -95,822 249.11 Profit of 585 on sale
2024-12-10BUY34247.050250.030 249.732USD 8,491 249.18
2024-12-06SELL-68250.340252.270 252.077USD -17,141 249.13 Loss of -200 on sale
2024-12-05BUY34247.980248.870 248.781USD 8,459 249.17
2024-12-04SELL-272248.860249.160 249.130USD -67,763 249.18 Profit of 13 on sale
2024-12-03BUY102248.170249.240 249.133USD 25,412 249.22
2024-12-02BUY170248.450249.810 249.674USD 42,445 249.24
2024-11-27BUY34247.700249.210 249.059USD 8,468 249.39
2024-11-26BUY238247.380249.280 249.090USD 59,283 249.48
2024-11-21BUY102243.420243.530 243.519USD 24,839 250.12
2024-11-20BUY68241.770245.470 245.100USD 16,667 250.56
2024-11-19BUY34244.300246.080 245.902USD 8,361 250.91
2024-11-18BUY68245.970246.820 246.735USD 16,778 251.20
2024-11-12BUY136248.310251.480 251.163USD 34,158 251.38
2024-11-11BUY68250.560251.690 251.577USD 17,107 251.43
2024-11-08BUY272250.040250.880 250.796USD 68,217 251.53
2024-11-07BUY238246.290247.010 246.938USD 58,771 251.93
2024-11-06BUY272244.710251.600 250.911USD 68,248 252.54
2024-11-05SELL-68246.850247.220 247.183USD -16,808 253.05 Profit of 399 on sale
2024-11-04BUY68244.500246.770 246.543USD 16,765 253.91
2024-11-01BUY238244.570246.950 246.712USD 58,717 254.95
2024-10-28BUY170256.450257.560 257.449USD 43,766 257.20
2024-10-25BUY374253.490258.570 258.062USD 96,515 258.12
2024-10-23SELL-34258.720259.980 259.854USD -8,835 258.71 Loss of -39 on sale
2024-10-21BUY34259.190261.490 261.260USD 8,883 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy