ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Core S&P 500 UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-12-03 (Wednesday)124,969USD 12,053,260ED holding decreased by -52487USD 12,053,2600USD -52,487 USD 96.45 USD 96.87
2025-12-02 (Tuesday)124,969USD 12,105,747ED holding decreased by -126219USD 12,105,7470USD -126,219 USD 96.87 USD 97.88
2025-12-01 (Monday)124,969ED holding decreased by -48USD 12,231,966ED holding decreased by -125964USD 12,231,966-48USD -125,964 USD 97.88 USD 98.85
2025-11-25 (Tuesday)125,017ED holding decreased by -432USD 12,357,930ED holding decreased by -51485USD 12,357,930-432USD -51,485 USD 98.85 USD 98.92
2025-11-24 (Monday)125,449USD 12,409,415ED holding decreased by -155557USD 12,409,4150USD -155,557 USD 98.92 USD 100.16
2025-11-21 (Friday)125,449ED holding decreased by -48USD 12,564,972ED holding decreased by -103950USD 12,564,972-48USD -103,950 USD 100.16 USD 100.95
2025-11-20 (Thursday)125,497USD 12,668,922ED holding increased by 71533USD 12,668,9220USD 71,533 USD 100.95 USD 100.38
2025-11-19 (Wednesday)125,497ED holding decreased by -96USD 12,597,389ED holding decreased by -327387USD 12,597,389-96USD -327,387 USD 100.38 USD 102.91
2025-11-18 (Tuesday)125,593ED holding decreased by -144USD 12,924,776ED holding decreased by -133011USD 12,924,776-144USD -133,011 USD 102.91 USD 103.85
2025-11-17 (Monday)125,737ED holding decreased by -192USD 13,057,787ED holding increased by 345254USD 13,057,787-192USD 345,254 USD 103.85 USD 100.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE0031442068

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-48100.24097.720 97.972USD -4,703 100.76 Profit of 134 on sale
2025-11-25SELL-432100.29098.630 98.796USD -42,680 100.77 Profit of 851 on sale
2025-11-21SELL-48103.28099.550 99.923USD -4,796 100.78 Profit of 41 on sale
2025-11-19SELL-96102.110100.140 100.337USD -9,632 100.78 Profit of 42 on sale
2025-11-18SELL-144104.079102.820 102.946USD -14,824 100.77 Loss of -314 on sale
2025-11-17SELL-192103.980101.750 101.973USD -19,579 100.75 Loss of -234 on sale
2025-11-13SELL-384101.19099.120 99.327USD -38,142 100.75 Profit of 548 on sale
2025-11-11SELL-9699.77098.150 98.312USD -9,438 100.76 Profit of 235 on sale
2025-11-10SELL-28898.86097.410 97.555USD -28,096 100.77 Profit of 926 on sale
2025-11-06SELL-9698.37096.495 96.683USD -9,282 100.79 Profit of 394 on sale
2025-11-04SELL-19297.98097.040 97.134USD -18,650 100.80 Profit of 704 on sale
2025-10-22SELL-48101.940103.100 102.984USD -4,943 100.80 Loss of -105 on sale
2025-10-21SELL-96101.560102.000 101.956USD -9,788 100.79 Loss of -112 on sale
2025-10-16BUY48101.070103.140 102.933USD 4,941 100.79
2025-10-14SELL-144101.890102.700 102.619USD -14,777 100.78 Loss of -265 on sale
2025-10-13SELL-192100.860102.490 102.327USD -19,647 100.78 Loss of -298 on sale
2025-09-25BUY4898.35099.850 99.700USD 4,786 100.82
2025-09-24SELL-1,17998.81099.270 99.224USD -116,985 100.83 Profit of 1,897 on sale
2025-09-18BUY4996.35096.910 96.854USD 4,746 100.86
2025-09-17BUY4996.40097.300 97.210USD 4,763 100.88
2025-08-19SELL-98101.100101.180 101.172USD -9,915 100.90 Loss of -27 on sale
2025-08-15SELL-49100.770102.200 102.057USD -5,001 100.90 Loss of -57 on sale
2025-08-13SELL-245103.660103.660 103.660USD -25,397 100.89 Loss of -679 on sale
2025-08-12SELL-637103.690104.380 104.311USD -66,446 100.87 Loss of -2,190 on sale
2025-08-07SELL-735105.000105.580 105.522USD -77,559 100.85 Loss of -3,432 on sale
2025-08-05BUY49104.180106.010 105.827USD 5,186 100.82
2025-07-31BUY147103.500103.570 103.563USD 15,224 100.80
2025-07-28BUY49100.980101.940 101.844USD 4,990 100.78
2025-07-25SELL-98102.260102.650 102.611USD -10,056 100.78 Loss of -180 on sale
2025-07-24BUY49102.050102.800 102.725USD 5,034 100.77
2025-07-18BUY49101.080101.770 101.701USD 4,983 100.74
2025-07-14SELL-49101.010101.970 101.874USD -4,992 100.74 Loss of -56 on sale
2025-07-08SELL-9899.310100.000 99.931USD -9,793 100.75 Profit of 80 on sale
2025-07-02BUY29499.920101.280 101.144USD 29,736 100.77
2025-06-24SELL-98100.190101.340 101.225USD -9,920 100.82 Loss of -40 on sale
2025-06-23SELL-49101.150102.470 102.338USD -5,015 100.82 Loss of -74 on sale
2025-06-20BUY5,017100.970101.820 101.735USD 510,404 100.82
2025-06-12SELL-141103.760103.770 103.769USD -14,631 100.80 Loss of -419 on sale
2025-06-06BUY47101.610102.550 102.456USD 4,815 100.77
2025-06-02SELL-141103.860104.810 104.715USD -14,765 100.71 Loss of -565 on sale
2025-05-29SELL-47103.380103.730 103.695USD -4,874 100.67 Loss of -142 on sale
2025-05-27BUY47103.970104.480 104.429USD 4,908 100.63
2025-05-23BUY47104.100104.680 104.622USD 4,917 100.59
2025-05-21SELL-141105.220105.910 105.841USD -14,924 100.53 Loss of -748 on sale
2025-05-15BUY188102.010102.090 102.082USD 19,191 100.42
2025-05-14SELL-28299.27099.600 99.567USD -28,078 100.43 Profit of 244 on sale
2025-05-13SELL-564100.580103.310 103.037USD -58,113 100.43 Loss of -1,470 on sale
2025-05-07SELL-141111.040111.760 111.688USD -15,748 100.22 Loss of -1,617 on sale
2025-05-02SELL-47110.030111.890 111.704USD -5,250 99.99 Loss of -551 on sale
2025-04-29SELL-141112.130112.380 112.355USD -15,842 99.69 Loss of -1,786 on sale
2025-04-24BUY47111.290112.500 112.379USD 5,282 99.42
2025-04-22BUY188113.300113.560 113.534USD 21,344 99.19
2025-04-16BUY47111.440112.980 112.826USD 5,303 98.77
2025-04-15BUY47111.810112.880 112.773USD 5,300 98.66
2025-04-11BUY94109.840110.640 110.560USD 10,393 98.44
2025-04-09BUY235105.770108.710 108.416USD 25,478 98.28
2025-04-08BUY705106.050108.270 108.048USD 76,174 98.21
2025-04-07SELL-329105.400109.320 108.928USD -35,837 98.15 Loss of -3,546 on sale
2025-04-04SELL-705109.320114.870 114.315USD -80,592 98.05 Loss of -11,469 on sale
2025-04-02SELL-141109.580110.840 110.714USD -15,611 97.94 Loss of -1,801 on sale
2025-04-01SELL-47110.060110.680 110.618USD -5,199 97.83 Loss of -601 on sale
2025-03-31SELL-94110.590111.110 111.058USD -10,439 97.71 Loss of -1,255 on sale
2025-03-28BUY94108.770109.440 109.373USD 10,281 97.60
2025-03-25BUY141105.550106.770 106.648USD 15,037 97.33
2025-03-24BUY188106.830108.300 108.153USD 20,333 97.23
2025-03-21SELL-94107.800109.360 109.204USD -10,265 97.13 Loss of -1,135 on sale
2025-03-20BUY94108.480108.620 108.606USD 10,209 97.01
2025-03-19BUY188107.490107.960 107.913USD 20,288 96.90
2025-03-17SELL-141107.620108.430 108.349USD -15,277 96.68 Loss of -1,645 on sale
2025-03-14SELL-94106.410106.710 106.680USD -10,028 96.58 Loss of -950 on sale
2025-03-13SELL-282104.570105.350 105.272USD -29,687 96.49 Loss of -2,476 on sale
2025-03-11SELL-329103.770106.660 106.371USD -34,996 96.35 Loss of -3,298 on sale
2025-03-10SELL-188106.660107.970 107.839USD -20,274 96.23 Loss of -2,182 on sale
2025-03-06SELL-188100.910101.600 101.531USD -19,088 96.10 Loss of -1,022 on sale
2025-03-05SELL-282100.200101.660 101.514USD -28,627 96.05 Loss of -1,541 on sale
2025-03-04SELL-376102.150105.860 105.489USD -39,664 95.98 Loss of -3,575 on sale
2025-02-28SELL-235101.520101.640 101.628USD -23,883 95.82 Loss of -1,365 on sale
2025-02-26BUY9499.960100.430 100.383USD 9,436 95.72
2025-02-24BUY9499.680100.750 100.643USD 9,460 95.61
2025-02-21BUY4798.26099.340 99.232USD 4,664 95.57
2025-02-20SELL-14195.76096.000 95.976USD -13,533 95.57 Loss of -57 on sale
2025-02-14SELL-4794.92096.390 96.243USD -4,523 95.59 Loss of -31 on sale
2025-02-13SELL-61195.66095.980 95.948USD -58,624 95.59 Loss of -219 on sale
2025-02-12SELL-4794.57095.610 95.506USD -4,489 95.60 Profit of 5 on sale
2025-02-06SELL-18895.42096.340 96.248USD -18,095 95.57 Loss of -127 on sale
2025-02-05BUY4796.19096.440 96.415USD 4,532 95.56
2025-02-04BUY32994.91095.400 95.351USD 31,370 95.57
2025-01-29SELL-32992.57093.850 93.722USD -30,835 95.68 Profit of 643 on sale
2025-01-28BUY9493.39094.820 94.677USD 8,900 95.71
2025-01-24BUY4790.60091.060 91.014USD 4,278 95.81
2025-01-22BUY9490.77092.870 92.660USD 8,710 95.99
2025-01-16BUY9492.22092.230 92.229USD 8,670 96.20
2025-01-15BUY4790.23090.550 90.518USD 4,254 96.31
2025-01-10BUY9488.15089.110 89.014USD 8,367 96.77
2025-01-02BUY14189.03090.090 89.984USD 12,688 97.26
2024-12-31BUY9489.23089.640 89.599USD 8,422 97.44
2024-12-27BUY4789.56089.960 89.920USD 4,226 97.80
2024-12-20BUY14190.03090.530 90.480USD 12,758 98.61
2024-12-19BUY4789.07090.250 90.132USD 4,236 98.86
2024-12-18SELL-4788.87090.790 90.598USD -4,258 99.12 Profit of 400 on sale
2024-12-17BUY9490.84091.920 91.812USD 8,630 99.34
2024-12-13BUY4792.69093.150 93.104USD 4,376 99.76
2024-12-10BUY4794.69094.990 94.960USD 4,463 100.13
2024-12-06SELL-9494.82096.680 96.494USD -9,070 100.47 Profit of 374 on sale
2024-12-05BUY4796.50097.320 97.238USD 4,570 100.61
2024-12-04SELL-37696.62096.890 96.863USD -36,420 100.74 Profit of 1,459 on sale
2024-12-03BUY14197.53099.380 99.195USD 13,986 100.86
2024-12-02BUY23598.500100.840 100.606USD 23,642 100.95
2024-11-27BUY47101.580102.650 102.543USD 4,820 100.91
2024-11-26BUY329101.700101.810 101.799USD 33,492 100.87
2024-11-21BUY14198.70098.710 98.709USD 13,918 101.18
2024-11-20BUY9497.88097.930 97.925USD 9,205 101.35
2024-11-19BUY4796.97097.080 97.069USD 4,562 101.59
2024-11-18BUY9496.45096.940 96.891USD 9,108 101.90
2024-11-12BUY18897.04098.480 98.336USD 18,487 102.20
2024-11-11BUY9498.48098.970 98.921USD 9,299 102.45
2024-11-08BUY37698.13098.910 98.832USD 37,161 102.76
2024-11-07BUY32997.58099.690 99.479USD 32,729 103.15
2024-11-06BUY37698.96099.800 99.716USD 37,493 103.50
2024-11-05SELL-9499.82099.850 99.847USD -9,386 103.84 Profit of 375 on sale
2024-11-04BUY9499.150100.540 100.401USD 9,438 104.31
2024-11-01BUY329100.000102.060 101.854USD 33,510 104.79
2024-10-28BUY235104.810105.380 105.323USD 24,751 106.19
2024-10-25BUY517104.600107.410 107.129USD 55,386 106.59
2024-10-23SELL-47107.400107.460 107.454USD -5,050 105.98 Loss of -69 on sale
2024-10-21BUY47106.260107.100 107.016USD 5,030 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy