Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares Core S&P 500 UCITS ETF USD (Dist) EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-12-03 (Wednesday)	42,908	USD 8,999,953	USD 8,999,953	0	USD 46,341	USD 209.75	USD 208.67
2025-12-02 (Tuesday)	42,908	USD 8,953,612	USD 8,953,612	0	USD -11,586	USD 208.67	USD 208.94
2025-12-01 (Monday)	42,908	USD 8,965,198	USD 8,965,198	-17	USD -258,526	USD 208.94	USD 214.88
2025-11-25 (Tuesday)	42,925	USD 9,223,724	USD 9,223,724	-153	USD 193,714	USD 214.88	USD 209.62
2025-11-24 (Monday)	43,078	USD 9,030,010	USD 9,030,010	0	USD -177,051	USD 209.62	USD 213.73
2025-11-21 (Friday)	43,078	USD 9,207,061	USD 9,207,061	-17	USD 301,479	USD 213.73	USD 206.65
2025-11-20 (Thursday)	43,095	USD 8,905,582	USD 8,905,582	0	USD 16,807	USD 206.65	USD 206.26
2025-11-19 (Wednesday)	43,095	USD 8,888,775	USD 8,888,775	-34	USD 68,032	USD 206.26	USD 204.52
2025-11-18 (Tuesday)	43,129	USD 8,820,743	USD 8,820,743	-51	USD -25,112	USD 204.52	USD 204.86
2025-11-17 (Monday)	43,180	USD 8,845,855	USD 8,845,855	-68	USD -106,481	USD 204.86	USD 207

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE0031442068

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -17 213.490 208.940 209.395 EUR -3,560 251.82 Profit of 721 on sale
2025-11-25 SELL -153 216.090 209.860 210.483 EUR -32,204 251.99 Profit of 6,350 on sale
2025-11-21 SELL -17 216.000 207.000 207.900 EUR -3,534 252.35 Profit of 756 on sale
2025-11-19 SELL -34 207.440 201.560 202.148 EUR -6,873 252.76 Profit of 1,721 on sale
2025-11-18 SELL -51 208.105 203.920 204.338 EUR -10,421 252.98 Profit of 2,481 on sale
2025-11-17 SELL -68 207.920 203.135 203.613 EUR -13,846 253.20 Profit of 3,372 on sale
2025-11-13 SELL -136 210.140 204.190 204.785 EUR -27,851 253.41 Profit of 6,613 on sale
2025-11-11 SELL -34 213.090 208.630 209.076 EUR -7,109 253.59 Profit of 1,514 on sale
2025-11-10 SELL -102 209.975 204.100 204.688 EUR -20,878 253.80 Profit of 5,010 on sale
2025-11-06 SELL -34 209.020 202.820 203.440 EUR -6,917 254.03 Profit of 1,720 on sale
2025-11-04 SELL -68 211.040 207.310 207.683 EUR -14,122 254.24 Profit of 3,166 on sale
2025-10-22 SELL -17 230.640 235.590 235.095 EUR -3,997 254.35 Profit of 327 on sale
2025-10-21 SELL -34 229.930 236.490 235.834 EUR -8,018 254.47 Profit of 634 on sale
2025-10-16 BUY 17 227.200 231.600 231.160 EUR 3,930 254.60
2025-10-14 SELL -51 228.330 228.860 228.807 EUR -11,669 254.84 Profit of 1,328 on sale
2025-10-13 SELL -68 225.460 231.310 230.725 EUR -15,689 254.98 Profit of 1,649 on sale
2025-09-25 BUY 17 251.770 256.750 256.252 EUR 4,356 255.09
2025-09-24 SELL -432 257.430 257.800 257.763 EUR -111,354 255.08 Loss of -1,159 on sale
2025-09-18 BUY 17 260.720 266.790 266.183 EUR 4,525 255.05
2025-09-17 BUY 17 262.330 271.840 270.889 EUR 4,605 255.02
2025-08-19 SELL -34 249.910 250.970 250.864 EUR -8,529 255.10 Profit of 144 on sale
2025-08-15 SELL -17 247.720 250.270 250.015 EUR -4,250 255.18 Profit of 88 on sale
2025-08-13 SELL -85 253.300 254.020 253.948 EUR -21,586 255.19 Profit of 106 on sale
2025-08-12 SELL -221 240.990 241.290 241.260 EUR -53,318 255.27 Profit of 3,095 on sale
2025-08-07 SELL -255 241.920 244.920 244.620 EUR -62,378 255.34 Profit of 2,733 on sale
2025-08-05 BUY 17 240.150 242.630 242.382 EUR 4,120 255.49
2025-07-31 BUY 51 240.230 244.100 243.713 EUR 12,429 255.57
2025-07-28 BUY 17 240.950 247.050 246.440 EUR 4,189 255.77
2025-07-25 SELL -34 246.260 247.640 247.502 EUR -8,415 255.82 Profit of 283 on sale
2025-07-24 BUY 17 245.980 249.040 248.734 EUR 4,228 255.88
2025-07-18 BUY 17 263.090 263.310 263.288 EUR 4,476 255.97
2025-07-14 SELL -17 260.640 261.550 261.459 EUR -4,445 255.88 Loss of -95 on sale
2025-07-08 SELL -34 264.160 275.910 274.735 EUR -9,341 255.72 Loss of -646 on sale
2025-07-02 BUY 102 262.370 263.660 263.531 EUR 26,880 255.56
2025-06-24 SELL -34 261.810 262.420 262.359 EUR -8,920 255.48 Loss of -234 on sale
2025-06-23 SELL -17 255.080 255.420 255.386 EUR -4,342 255.48 Profit of 2 on sale
2025-06-20 SELL -102 255.700 257.160 257.014 EUR -26,215 255.48 Loss of -156 on sale
2025-06-12 SELL -51 268.970 271.120 270.905 EUR -13,816 255.42 Loss of -790 on sale
2025-06-06 BUY 17 268.310 269.270 269.174 EUR 4,576 255.04
2025-06-02 SELL -51 261.410 261.570 261.554 EUR -13,339 254.79 Loss of -345 on sale
2025-05-29 SELL -17 263.050 263.980 263.887 EUR -4,486 254.67 Loss of -157 on sale
2025-05-27 BUY 17 258.390 267.840 266.895 EUR 4,537 254.59
2025-05-23 BUY 17 262.190 263.300 263.189 EUR 4,474 254.49
2025-05-21 SELL -51 258.520 273.760 272.236 EUR -13,884 254.39 Loss of -910 on sale
2025-05-15 BUY 68 275.160 275.810 275.745 EUR 18,751 253.71
2025-05-14 SELL -102 271.070 273.100 272.897 EUR -27,835 253.59 Loss of -1,969 on sale
2025-05-13 SELL -204 273.760 280.000 279.376 EUR -56,993 253.44 Loss of -5,291 on sale
2025-05-07 SELL -51 266.060 266.670 266.609 EUR -13,597 252.91 Loss of -699 on sale
2025-05-02 SELL -17 264.330 266.600 266.373 EUR -4,528 252.68 Loss of -233 on sale
2025-04-29 SELL -51 258.660 259.140 259.092 EUR -13,214 252.51 Loss of -336 on sale
2025-04-24 BUY 17 257.200 258.500 258.370 EUR 4,392 252.41
2025-04-22 BUY 68 245.080 248.820 248.446 EUR 16,894 252.49
2025-04-16 BUY 17 219.280 225.950 225.283 EUR 3,830 253.63
2025-04-15 BUY 17 225.550 227.980 227.737 EUR 3,872 253.87
2025-04-11 BUY 34 220.240 220.580 220.546 EUR 7,499 254.43
2025-04-09 BUY 85 224.440 226.130 225.961 EUR 19,207 255.02
2025-04-08 BUY 255 205.500 216.560 215.454 EUR 54,941 255.47
2025-04-07 SELL -119 208.690 218.950 217.924 EUR -25,933 255.89 Profit of 4,518 on sale
2025-04-04 SELL -255 210.070 226.350 224.722 EUR -57,304 256.31 Profit of 8,056 on sale
2025-04-02 SELL -51 247.570 248.170 248.110 EUR -12,654 256.39 Profit of 422 on sale
2025-04-01 SELL -17 243.860 244.540 244.472 EUR -4,156 256.51 Profit of 205 on sale
2025-03-31 SELL -34 243.560 244.800 244.676 EUR -8,319 256.63 Profit of 407 on sale
2025-03-28 BUY 34 240.330 244.370 243.966 EUR 8,295 256.79
2025-03-25 BUY 51 243.320 245.870 245.615 EUR 12,526 257.19
2025-03-24 BUY 68 245.360 247.870 247.619 EUR 16,838 257.31
2025-03-21 SELL -34 244.000 244.660 244.594 EUR -8,316 257.45 Profit of 437 on sale
2025-03-20 BUY 34 243.450 245.940 245.691 EUR 8,353 257.59
2025-03-19 BUY 68 242.260 242.340 242.332 EUR 16,479 257.74
2025-03-17 SELL -51 240.260 241.630 241.493 EUR -12,316 258.16 Profit of 850 on sale
2025-03-14 SELL -34 235.920 238.340 238.098 EUR -8,095 258.39 Profit of 690 on sale
2025-03-13 SELL -102 236.730 237.450 237.378 EUR -24,213 258.62 Profit of 2,167 on sale
2025-03-11 SELL -119 239.450 250.770 249.638 EUR -29,707 259.04 Profit of 1,119 on sale
2025-03-10 SELL -68 249.920 260.520 259.460 EUR -17,643 259.14 Loss of -22 on sale
2025-03-06 SELL -68 245.760 246.580 246.498 EUR -16,762 259.34 Profit of 873 on sale
2025-03-05 SELL -102 244.920 245.300 245.262 EUR -25,017 259.50 Profit of 1,452 on sale
2025-03-04 SELL -136 243.130 246.770 246.406 EUR -33,511 259.69 Profit of 1,807 on sale
2025-02-28 SELL -85 245.200 245.370 245.353 EUR -20,855 260.04 Profit of 1,248 on sale
2025-02-26 BUY 34 243.620 247.270 246.905 EUR 8,395 260.45
2025-02-24 BUY 34 239.870 242.100 241.877 EUR 8,224 260.89
2025-02-21 BUY 17 238.030 240.730 240.460 EUR 4,088 261.17
2025-02-20 SELL -51 241.220 244.020 243.740 EUR -12,431 261.42 Profit of 902 on sale
2025-02-14 SELL -17 249.500 255.160 254.594 EUR -4,328 262.18 Profit of 129 on sale
2025-02-13 SELL -221 250.870 257.250 256.612 EUR -56,711 262.33 Profit of 1,265 on sale
2025-02-12 SELL -17 254.360 255.400 255.296 EUR -4,340 262.44 Profit of 122 on sale
2025-02-06 SELL -68 247.480 260.050 258.793 EUR -17,598 263.14 Profit of 296 on sale
2025-02-05 BUY 17 270.230 270.870 270.806 EUR 4,604 263.04
2025-02-04 BUY 119 266.770 269.410 269.146 EUR 32,028 262.98
2025-01-29 SELL -119 271.180 274.980 274.600 EUR -32,677 262.35 Loss of -1,458 on sale
2025-01-28 BUY 34 273.350 277.750 277.310 EUR 9,429 262.17
2025-01-24 BUY 17 268.820 271.390 271.133 EUR 4,609 261.85
2025-01-22 BUY 34 271.880 274.090 273.869 EUR 9,312 261.55
2025-01-16 BUY 34 264.240 266.980 266.706 EUR 9,068 261.26
2025-01-15 BUY 17 263.530 264.540 264.439 EUR 4,495 261.21
2025-01-10 BUY 34 244.350 244.780 244.737 EUR 8,321 262.00
2025-01-02 BUY 51 251.130 257.420 256.791 EUR 13,096 262.82
2024-12-31 BUY 34 254.850 258.090 257.766 EUR 8,764 263.00
2024-12-27 BUY 17 255.980 259.050 258.743 EUR 4,399 263.33
2024-12-20 BUY 51 258.430 262.940 262.489 EUR 13,387 263.74
2024-12-19 BUY 17 253.660 259.630 259.033 EUR 4,404 264.00
2024-12-18 SELL -17 256.830 279.110 276.882 EUR -4,707 264.19 Loss of -216 on sale
2024-12-17 BUY 34 273.670 277.480 277.099 EUR 9,421 263.93
2024-12-13 BUY 17 265.810 266.010 265.990 EUR 4,522 263.61
2024-12-10 BUY 17 260.550 266.090 265.536 EUR 4,514 263.72
2024-12-06 SELL -34 266.820 267.670 267.585 EUR -9,098 263.59 Loss of -136 on sale
2024-12-05 BUY 17 260.780 261.820 261.716 EUR 4,449 263.68
2024-12-04 SELL -136 263.580 263.960 263.922 EUR -35,893 263.68 Loss of -32 on sale
2024-12-03 BUY 51 261.230 261.330 261.320 EUR 13,327 263.77
2024-12-02 BUY 85 258.700 263.010 262.579 EUR 22,319 263.96
2024-11-27 BUY 17 261.190 263.140 262.945 EUR 4,470 264.29
2024-11-26 BUY 119 258.940 261.340 261.100 EUR 31,071 264.52
2024-11-21 BUY 51 252.900 253.270 253.233 EUR 12,915 265.68
2024-11-20 BUY 34 247.080 247.200 247.188 EUR 8,404 266.66
2024-11-19 BUY 17 245.030 246.450 246.308 EUR 4,187 267.86
2024-11-18 BUY 34 245.290 249.110 248.728 EUR 8,457 269.19
2024-11-12 BUY 68 267.770 270.830 270.524 EUR 18,396 269.28
2024-11-11 BUY 34 271.000 273.140 272.926 EUR 9,279 269.17
2024-11-08 BUY 136 270.930 273.470 273.216 EUR 37,157 269.04
2024-11-07 BUY 119 269.490 270.930 270.786 EUR 32,224 269.01
2024-11-06 BUY 136 264.210 275.660 274.515 EUR 37,334 269.41
2024-11-05 SELL -34 269.630 269.930 269.900 EUR -9,177 269.39 Loss of -17 on sale
2024-11-04 BUY 34 264.690 268.210 267.858 EUR 9,107 269.86
2024-11-01 BUY 119 264.390 269.150 268.674 EUR 31,972 270.46
2024-10-28 BUY 85 270.020 274.470 274.025 EUR 23,292 272.27
2024-10-25 BUY 187 269.890 272.940 272.635 EUR 50,983 272.86
2024-10-23 SELL -17 271.760 276.710 276.215 EUR -4,696 273.96 Loss of -38 on sale
2024-10-21 BUY 17 275.830 281.560 280.987 EUR 4,777 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-17	213.490	208.940	209.395	EUR -3,560	251.82 Profit of 721 on sale
2025-11-25	SELL	-153	216.090	209.860	210.483	EUR -32,204	251.99 Profit of 6,350 on sale
2025-11-21	SELL	-17	216.000	207.000	207.900	EUR -3,534	252.35 Profit of 756 on sale
2025-11-19	SELL	-34	207.440	201.560	202.148	EUR -6,873	252.76 Profit of 1,721 on sale
2025-11-18	SELL	-51	208.105	203.920	204.338	EUR -10,421	252.98 Profit of 2,481 on sale
2025-11-17	SELL	-68	207.920	203.135	203.613	EUR -13,846	253.20 Profit of 3,372 on sale
2025-11-13	SELL	-136	210.140	204.190	204.785	EUR -27,851	253.41 Profit of 6,613 on sale
2025-11-11	SELL	-34	213.090	208.630	209.076	EUR -7,109	253.59 Profit of 1,514 on sale
2025-11-10	SELL	-102	209.975	204.100	204.688	EUR -20,878	253.80 Profit of 5,010 on sale
2025-11-06	SELL	-34	209.020	202.820	203.440	EUR -6,917	254.03 Profit of 1,720 on sale
2025-11-04	SELL	-68	211.040	207.310	207.683	EUR -14,122	254.24 Profit of 3,166 on sale
2025-10-22	SELL	-17	230.640	235.590	235.095	EUR -3,997	254.35 Profit of 327 on sale
2025-10-21	SELL	-34	229.930	236.490	235.834	EUR -8,018	254.47 Profit of 634 on sale
2025-10-16	BUY	17	227.200	231.600	231.160	EUR 3,930	254.60
2025-10-14	SELL	-51	228.330	228.860	228.807	EUR -11,669	254.84 Profit of 1,328 on sale
2025-10-13	SELL	-68	225.460	231.310	230.725	EUR -15,689	254.98 Profit of 1,649 on sale
2025-09-25	BUY	17	251.770	256.750	256.252	EUR 4,356	255.09
2025-09-24	SELL	-432	257.430	257.800	257.763	EUR -111,354	255.08 Loss of -1,159 on sale
2025-09-18	BUY	17	260.720	266.790	266.183	EUR 4,525	255.05
2025-09-17	BUY	17	262.330	271.840	270.889	EUR 4,605	255.02
2025-08-19	SELL	-34	249.910	250.970	250.864	EUR -8,529	255.10 Profit of 144 on sale
2025-08-15	SELL	-17	247.720	250.270	250.015	EUR -4,250	255.18 Profit of 88 on sale
2025-08-13	SELL	-85	253.300	254.020	253.948	EUR -21,586	255.19 Profit of 106 on sale
2025-08-12	SELL	-221	240.990	241.290	241.260	EUR -53,318	255.27 Profit of 3,095 on sale
2025-08-07	SELL	-255	241.920	244.920	244.620	EUR -62,378	255.34 Profit of 2,733 on sale
2025-08-05	BUY	17	240.150	242.630	242.382	EUR 4,120	255.49
2025-07-31	BUY	51	240.230	244.100	243.713	EUR 12,429	255.57
2025-07-28	BUY	17	240.950	247.050	246.440	EUR 4,189	255.77
2025-07-25	SELL	-34	246.260	247.640	247.502	EUR -8,415	255.82 Profit of 283 on sale
2025-07-24	BUY	17	245.980	249.040	248.734	EUR 4,228	255.88
2025-07-18	BUY	17	263.090	263.310	263.288	EUR 4,476	255.97
2025-07-14	SELL	-17	260.640	261.550	261.459	EUR -4,445	255.88 Loss of -95 on sale
2025-07-08	SELL	-34	264.160	275.910	274.735	EUR -9,341	255.72 Loss of -646 on sale
2025-07-02	BUY	102	262.370	263.660	263.531	EUR 26,880	255.56
2025-06-24	SELL	-34	261.810	262.420	262.359	EUR -8,920	255.48 Loss of -234 on sale
2025-06-23	SELL	-17	255.080	255.420	255.386	EUR -4,342	255.48 Profit of 2 on sale
2025-06-20	SELL	-102	255.700	257.160	257.014	EUR -26,215	255.48 Loss of -156 on sale
2025-06-12	SELL	-51	268.970	271.120	270.905	EUR -13,816	255.42 Loss of -790 on sale
2025-06-06	BUY	17	268.310	269.270	269.174	EUR 4,576	255.04
2025-06-02	SELL	-51	261.410	261.570	261.554	EUR -13,339	254.79 Loss of -345 on sale
2025-05-29	SELL	-17	263.050	263.980	263.887	EUR -4,486	254.67 Loss of -157 on sale
2025-05-27	BUY	17	258.390	267.840	266.895	EUR 4,537	254.59
2025-05-23	BUY	17	262.190	263.300	263.189	EUR 4,474	254.49
2025-05-21	SELL	-51	258.520	273.760	272.236	EUR -13,884	254.39 Loss of -910 on sale
2025-05-15	BUY	68	275.160	275.810	275.745	EUR 18,751	253.71
2025-05-14	SELL	-102	271.070	273.100	272.897	EUR -27,835	253.59 Loss of -1,969 on sale
2025-05-13	SELL	-204	273.760	280.000	279.376	EUR -56,993	253.44 Loss of -5,291 on sale
2025-05-07	SELL	-51	266.060	266.670	266.609	EUR -13,597	252.91 Loss of -699 on sale
2025-05-02	SELL	-17	264.330	266.600	266.373	EUR -4,528	252.68 Loss of -233 on sale
2025-04-29	SELL	-51	258.660	259.140	259.092	EUR -13,214	252.51 Loss of -336 on sale
2025-04-24	BUY	17	257.200	258.500	258.370	EUR 4,392	252.41
2025-04-22	BUY	68	245.080	248.820	248.446	EUR 16,894	252.49
2025-04-16	BUY	17	219.280	225.950	225.283	EUR 3,830	253.63
2025-04-15	BUY	17	225.550	227.980	227.737	EUR 3,872	253.87
2025-04-11	BUY	34	220.240	220.580	220.546	EUR 7,499	254.43
2025-04-09	BUY	85	224.440	226.130	225.961	EUR 19,207	255.02
2025-04-08	BUY	255	205.500	216.560	215.454	EUR 54,941	255.47
2025-04-07	SELL	-119	208.690	218.950	217.924	EUR -25,933	255.89 Profit of 4,518 on sale
2025-04-04	SELL	-255	210.070	226.350	224.722	EUR -57,304	256.31 Profit of 8,056 on sale
2025-04-02	SELL	-51	247.570	248.170	248.110	EUR -12,654	256.39 Profit of 422 on sale
2025-04-01	SELL	-17	243.860	244.540	244.472	EUR -4,156	256.51 Profit of 205 on sale
2025-03-31	SELL	-34	243.560	244.800	244.676	EUR -8,319	256.63 Profit of 407 on sale
2025-03-28	BUY	34	240.330	244.370	243.966	EUR 8,295	256.79
2025-03-25	BUY	51	243.320	245.870	245.615	EUR 12,526	257.19
2025-03-24	BUY	68	245.360	247.870	247.619	EUR 16,838	257.31
2025-03-21	SELL	-34	244.000	244.660	244.594	EUR -8,316	257.45 Profit of 437 on sale
2025-03-20	BUY	34	243.450	245.940	245.691	EUR 8,353	257.59
2025-03-19	BUY	68	242.260	242.340	242.332	EUR 16,479	257.74
2025-03-17	SELL	-51	240.260	241.630	241.493	EUR -12,316	258.16 Profit of 850 on sale
2025-03-14	SELL	-34	235.920	238.340	238.098	EUR -8,095	258.39 Profit of 690 on sale
2025-03-13	SELL	-102	236.730	237.450	237.378	EUR -24,213	258.62 Profit of 2,167 on sale
2025-03-11	SELL	-119	239.450	250.770	249.638	EUR -29,707	259.04 Profit of 1,119 on sale
2025-03-10	SELL	-68	249.920	260.520	259.460	EUR -17,643	259.14 Loss of -22 on sale
2025-03-06	SELL	-68	245.760	246.580	246.498	EUR -16,762	259.34 Profit of 873 on sale
2025-03-05	SELL	-102	244.920	245.300	245.262	EUR -25,017	259.50 Profit of 1,452 on sale
2025-03-04	SELL	-136	243.130	246.770	246.406	EUR -33,511	259.69 Profit of 1,807 on sale
2025-02-28	SELL	-85	245.200	245.370	245.353	EUR -20,855	260.04 Profit of 1,248 on sale
2025-02-26	BUY	34	243.620	247.270	246.905	EUR 8,395	260.45
2025-02-24	BUY	34	239.870	242.100	241.877	EUR 8,224	260.89
2025-02-21	BUY	17	238.030	240.730	240.460	EUR 4,088	261.17
2025-02-20	SELL	-51	241.220	244.020	243.740	EUR -12,431	261.42 Profit of 902 on sale
2025-02-14	SELL	-17	249.500	255.160	254.594	EUR -4,328	262.18 Profit of 129 on sale
2025-02-13	SELL	-221	250.870	257.250	256.612	EUR -56,711	262.33 Profit of 1,265 on sale
2025-02-12	SELL	-17	254.360	255.400	255.296	EUR -4,340	262.44 Profit of 122 on sale
2025-02-06	SELL	-68	247.480	260.050	258.793	EUR -17,598	263.14 Profit of 296 on sale
2025-02-05	BUY	17	270.230	270.870	270.806	EUR 4,604	263.04
2025-02-04	BUY	119	266.770	269.410	269.146	EUR 32,028	262.98
2025-01-29	SELL	-119	271.180	274.980	274.600	EUR -32,677	262.35 Loss of -1,458 on sale
2025-01-28	BUY	34	273.350	277.750	277.310	EUR 9,429	262.17
2025-01-24	BUY	17	268.820	271.390	271.133	EUR 4,609	261.85
2025-01-22	BUY	34	271.880	274.090	273.869	EUR 9,312	261.55
2025-01-16	BUY	34	264.240	266.980	266.706	EUR 9,068	261.26
2025-01-15	BUY	17	263.530	264.540	264.439	EUR 4,495	261.21
2025-01-10	BUY	34	244.350	244.780	244.737	EUR 8,321	262.00
2025-01-02	BUY	51	251.130	257.420	256.791	EUR 13,096	262.82
2024-12-31	BUY	34	254.850	258.090	257.766	EUR 8,764	263.00
2024-12-27	BUY	17	255.980	259.050	258.743	EUR 4,399	263.33
2024-12-20	BUY	51	258.430	262.940	262.489	EUR 13,387	263.74
2024-12-19	BUY	17	253.660	259.630	259.033	EUR 4,404	264.00
2024-12-18	SELL	-17	256.830	279.110	276.882	EUR -4,707	264.19 Loss of -216 on sale
2024-12-17	BUY	34	273.670	277.480	277.099	EUR 9,421	263.93
2024-12-13	BUY	17	265.810	266.010	265.990	EUR 4,522	263.61
2024-12-10	BUY	17	260.550	266.090	265.536	EUR 4,514	263.72
2024-12-06	SELL	-34	266.820	267.670	267.585	EUR -9,098	263.59 Loss of -136 on sale
2024-12-05	BUY	17	260.780	261.820	261.716	EUR 4,449	263.68
2024-12-04	SELL	-136	263.580	263.960	263.922	EUR -35,893	263.68 Loss of -32 on sale
2024-12-03	BUY	51	261.230	261.330	261.320	EUR 13,327	263.77
2024-12-02	BUY	85	258.700	263.010	262.579	EUR 22,319	263.96
2024-11-27	BUY	17	261.190	263.140	262.945	EUR 4,470	264.29
2024-11-26	BUY	119	258.940	261.340	261.100	EUR 31,071	264.52
2024-11-21	BUY	51	252.900	253.270	253.233	EUR 12,915	265.68
2024-11-20	BUY	34	247.080	247.200	247.188	EUR 8,404	266.66
2024-11-19	BUY	17	245.030	246.450	246.308	EUR 4,187	267.86
2024-11-18	BUY	34	245.290	249.110	248.728	EUR 8,457	269.19
2024-11-12	BUY	68	267.770	270.830	270.524	EUR 18,396	269.28
2024-11-11	BUY	34	271.000	273.140	272.926	EUR 9,279	269.17
2024-11-08	BUY	136	270.930	273.470	273.216	EUR 37,157	269.04
2024-11-07	BUY	119	269.490	270.930	270.786	EUR 32,224	269.01
2024-11-06	BUY	136	264.210	275.660	274.515	EUR 37,334	269.41
2024-11-05	SELL	-34	269.630	269.930	269.900	EUR -9,177	269.39 Loss of -17 on sale
2024-11-04	BUY	34	264.690	268.210	267.858	EUR 9,107	269.86
2024-11-01	BUY	119	264.390	269.150	268.674	EUR 31,972	270.46
2024-10-28	BUY	85	270.020	274.470	274.025	EUR 23,292	272.27
2024-10-25	BUY	187	269.890	272.940	272.635	EUR 50,983	272.86
2024-10-23	SELL	-17	271.760	276.710	276.215	EUR -4,696	273.96 Loss of -38 on sale
2024-10-21	BUY	17	275.830	281.560	280.987	EUR 4,777	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE