ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares Core S&P 500 UCITS ETF USD (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-12-03 (Wednesday)19,233USD 3,846,600EPAM holding increased by 134823USD 3,846,6000USD 134,823 USD 200 USD 192.99
2025-12-02 (Tuesday)19,233USD 3,711,777EPAM holding increased by 49429USD 3,711,7770USD 49,429 USD 192.99 USD 190.42
2025-12-01 (Monday)19,233EPAM holding decreased by -7USD 3,662,348EPAM holding increased by 87556USD 3,662,348-7USD 87,556 USD 190.42 USD 185.8
2025-11-25 (Tuesday)19,240EPAM holding decreased by -63USD 3,574,792EPAM holding increased by 37903USD 3,574,792-63USD 37,903 USD 185.8 USD 183.23
2025-11-24 (Monday)19,303USD 3,536,889EPAM holding increased by 43432USD 3,536,8890USD 43,432 USD 183.23 USD 180.98
2025-11-21 (Friday)19,303EPAM holding decreased by -7USD 3,493,457EPAM holding increased by 44305USD 3,493,457-7USD 44,305 USD 180.98 USD 178.62
2025-11-20 (Thursday)19,310USD 3,449,152EPAM holding decreased by -44606USD 3,449,1520USD -44,606 USD 178.62 USD 180.93
2025-11-19 (Wednesday)19,310EPAM holding decreased by -14USD 3,493,758EPAM holding increased by 40366USD 3,493,758-14USD 40,366 USD 180.93 USD 178.71
2025-11-18 (Tuesday)19,324EPAM holding decreased by -21USD 3,453,392EPAM holding increased by 14238USD 3,453,392-21USD 14,238 USD 178.71 USD 177.78
2025-11-17 (Monday)19,345EPAM holding decreased by -28USD 3,439,154EPAM holding decreased by -57091USD 3,439,154-28USD -57,091 USD 177.78 USD 180.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE0031442068

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-7192.331185.470 186.156USD -1,303 193.83 Profit of 54 on sale
2025-11-25SELL-63186.300183.504 183.784USD -11,578 193.87 Profit of 635 on sale
2025-11-21SELL-7185.315178.960 179.596USD -1,257 193.97 Profit of 101 on sale
2025-11-19SELL-14183.900178.889 179.391USD -2,511 194.10 Profit of 206 on sale
2025-11-18SELL-21180.655171.414 172.338USD -3,619 194.17 Profit of 458 on sale
2025-11-17SELL-28182.300177.610 178.079USD -4,986 194.24 Profit of 453 on sale
2025-11-13SELL-56182.600177.801 178.281USD -9,984 194.31 Profit of 897 on sale
2025-11-11SELL-14182.720177.900 178.382USD -2,497 194.37 Profit of 224 on sale
2025-11-10SELL-42183.800177.000 177.680USD -7,463 194.43 Profit of 703 on sale
2025-11-06SELL-14172.090155.000 156.709USD -2,194 194.55 Profit of 530 on sale
2025-11-04SELL-28162.265156.340 156.932USD -4,394 194.72 Profit of 1,058 on sale
2025-10-22SELL-7157.220153.750 154.097USD -1,079 194.90 Profit of 286 on sale
2025-10-21SELL-14157.490142.770 144.242USD -2,019 195.09 Profit of 712 on sale
2025-10-16BUY7145.825140.835 141.334USD 989 195.34
2025-10-14SELL-21148.725143.260 143.806USD -3,020 195.82 Profit of 1,092 on sale
2025-10-13SELL-28 146.700* 196.06 Profit of 5,490 on sale
2025-09-25BUY7155.500149.600 150.190USD 1,051 197.13
2025-09-24SELL-672157.085153.310 153.687USD -103,278 197.33 Profit of 29,327 on sale
2025-09-18BUY8 155.870* 197.53
2025-09-17BUY8 153.460* 197.76
2025-08-19SELL-16 167.530* 198.45 Profit of 3,175 on sale
2025-08-15SELL-8159.920155.920 156.320USD -1,251 198.83 Profit of 340 on sale
2025-08-13SELL-40160.880153.270 154.031USD -6,161 199.03 Profit of 1,800 on sale
2025-08-12SELL-104154.850150.860 151.259USD -15,731 199.27 Profit of 4,993 on sale
2025-08-07SELL-120166.350153.850 155.100USD -18,612 199.49 Profit of 5,327 on sale
2025-08-05BUY8152.000146.680 147.212USD 1,178 200.01
2025-07-31BUY24164.110157.270 157.954USD 3,791 200.23
2025-07-28BUY8172.130169.030 169.340USD 1,355 200.77
2025-07-25SELL-16170.920167.580 167.914USD -2,687 200.93 Profit of 528 on sale
2025-07-18BUY8165.720163.240 163.488USD 1,308 201.67
2025-07-14SELL-8170.000166.650 166.985USD -1,336 202.49 Profit of 284 on sale
2025-07-08SELL-16185.820179.670 180.285USD -2,885 202.87 Profit of 361 on sale
2025-07-02BUY48179.860176.770 177.079USD 8,500 203.38
2025-06-24SELL-16173.220169.350 169.737USD -2,716 204.26 Profit of 552 on sale
2025-06-23SELL-8168.210161.530 162.198USD -1,298 204.49 Profit of 338 on sale
2025-06-20SELL-48166.270158.540 159.313USD -7,647 204.74 Profit of 2,181 on sale
2025-06-12SELL-24176.670172.120 172.575USD -4,142 205.66 Profit of 794 on sale
2025-06-06BUY8178.550174.000 174.455USD 1,396 206.37
2025-06-02SELL-24 170.580* 207.24 Profit of 4,974 on sale
2025-05-29SELL-8 173.780* 207.69 Profit of 1,662 on sale
2025-05-27BUY8178.155173.970 174.389USD 1,395 208.13
2025-05-23BUY8 175.950* 208.58
2025-05-21SELL-24187.555182.170 182.708USD -4,385 208.95 Profit of 630 on sale
2025-05-15BUY32 184.690* 209.66
2025-05-14SELL-48 184.380* 209.85 Profit of 10,073 on sale
2025-05-13SELL-96 186.900* 210.01 Profit of 20,161 on sale
2025-05-07SELL-24 159.210* 211.06 Profit of 5,065 on sale
2025-05-02SELL-8162.120159.800 160.032USD -1,280 212.26 Profit of 418 on sale
2025-04-29SELL-24160.850158.418 158.661USD -3,808 213.55 Profit of 1,317 on sale
2025-04-24BUY8158.435153.000 153.543USD 1,228 214.88
2025-04-22BUY32148.410145.060 145.395USD 4,653 215.96
2025-04-16BUY8152.070144.910 145.626USD 1,165 218.32
2025-04-15BUY8155.120150.540 150.998USD 1,208 218.90
2025-04-11BUY16147.830142.585 143.110USD 2,290 220.11
2025-04-09BUY40160.030139.125 141.216USD 5,649 221.31
2025-04-08BUY120152.320140.510 141.691USD 17,003 222.02
2025-04-07SELL-56149.640138.145 139.295USD -7,800 222.72 Profit of 4,672 on sale
2025-04-04SELL-120151.100144.000 144.710USD -17,365 223.43 Profit of 9,447 on sale
2025-04-02SELL-24 169.060* 223.94 Profit of 5,374 on sale
2025-04-01SELL-8 167.530* 224.46 Profit of 1,796 on sale
2025-03-31SELL-16 168.840* 224.99 Profit of 3,600 on sale
2025-03-28BUY16 168.930* 225.52
2025-03-25BUY24 178.990* 226.96
2025-03-24BUY32 178.310* 227.44
2025-03-21SELL-16 175.300* 227.96 Profit of 3,647 on sale
2025-03-20BUY16 172.280* 228.52
2025-03-19BUY32 180.870* 229.01
2025-03-17SELL-24 186.220* 229.93 Profit of 5,518 on sale
2025-03-14SELL-16 182.730* 230.43 Profit of 3,687 on sale
2025-03-13SELL-48 180.160* 230.96 Profit of 11,086 on sale
2025-03-11SELL-56 191.360* 231.85 Profit of 12,984 on sale
2025-03-10SELL-32 190.410* 232.30 Profit of 7,434 on sale
2025-03-06SELL-32 197.270* 233.07 Profit of 7,458 on sale
2025-03-05SELL-48 200.150* 233.45 Profit of 11,206 on sale
2025-03-04SELL-64 198.010* 233.86 Profit of 14,967 on sale
2025-02-28SELL-40212.660203.280 204.218USD -8,169 234.60 Profit of 1,215 on sale
2025-02-26BUY16217.780208.980 209.860USD 3,358 235.17
2025-02-24BUY16213.000207.090 207.681USD 3,323 235.82
2025-02-21BUY8223.450208.350 209.860USD 1,679 236.16
2025-02-20SELL-24241.040213.420 216.182USD -5,188 236.30 Profit of 483 on sale
2025-02-14SELL-8268.010263.520 263.969USD -2,112 234.88 Loss of -233 on sale
2025-02-13SELL-104268.750263.700 264.205USD -27,477 234.44 Loss of -3,096 on sale
2025-02-12SELL-8266.540256.486 257.492USD -2,060 234.02 Loss of -188 on sale
2025-02-06SELL-32265.390256.960 257.803USD -8,250 232.39 Loss of -813 on sale
2025-02-05BUY8258.610252.515 253.124USD 2,025 232.02
2025-02-04BUY56258.810253.160 253.725USD 14,209 231.68
2025-01-29SELL-56255.000249.015 249.613USD -13,978 230.31 Loss of -1,081 on sale
2025-01-28BUY16256.150248.251 249.040USD 3,985 229.91
2025-01-24BUY8252.730244.660 245.467USD 1,964 229.17
2025-01-22BUY16236.730229.180 229.935USD 3,679 228.78
2025-01-16BUY16230.260226.710 227.065USD 3,633 228.60
2025-01-15BUY8232.870226.545 227.177USD 1,817 228.60
2025-01-10BUY16228.880224.600 225.028USD 3,600 228.75
2025-01-02BUY24235.840228.655 229.373USD 5,505 228.75
2024-12-31BUY16235.920231.930 232.329USD 3,717 228.64
2024-12-31BUY16235.920231.930 232.329USD 3,717 228.64
2024-12-27BUY8243.070236.900 237.517USD 1,900 228.28
2024-12-20BUY24250.580242.530 243.335USD 5,840 226.72
2024-12-19BUY8253.080243.300 244.278USD 1,954 226.21
2024-12-18SELL-8249.801239.060 240.134USD -1,921 225.87 Loss of -114 on sale
2024-12-17BUY16249.940246.225 246.597USD 3,946 225.27
2024-12-13BUY8251.100244.360 245.034USD 1,960 224.20
2024-12-10BUY8249.975245.370 245.830USD 1,967 222.54
2024-12-06SELL-16252.400243.570 244.453USD -3,911 221.01 Loss of -375 on sale
2024-12-05BUY8244.230239.000 239.523USD 1,916 220.36
2024-12-04SELL-64243.370239.590 239.968USD -15,358 219.62 Loss of -1,302 on sale
2024-12-03BUY24245.010239.690 240.222USD 5,765 218.87
2024-12-02BUY40246.020242.420 242.780USD 9,711 217.95
2024-11-27BUY8248.450242.800 243.365USD 1,947 214.55
2024-11-26BUY56248.850242.840 243.441USD 13,633 213.06
2024-11-21BUY24245.720234.950 236.027USD 5,665 208.04
2024-11-20BUY16235.260226.280 227.178USD 3,635 206.65
2024-11-19BUY8230.450226.560 226.949USD 1,816 205.48
2024-11-18BUY16235.530230.820 231.291USD 3,701 203.84
2024-11-12BUY32248.010243.160 243.645USD 7,797 201.22
2024-11-11BUY16246.960237.640 238.572USD 3,817 198.42
2024-11-08BUY64236.930230.242 230.911USD 14,778 195.92
2024-11-07BUY56240.000223.020 224.718USD 12,584 193.07
2024-11-06BUY64203.270198.190 198.698USD 12,717 192.27
2024-11-05SELL-16192.220188.050 188.467USD -3,015 192.28 Profit of 61 on sale
2024-11-04BUY16191.310187.640 188.007USD 3,008 192.57
2024-11-01BUY56191.350187.670 188.038USD 10,530 192.95
2024-10-28BUY40195.010190.870 191.284USD 7,651 194.72
2024-10-25BUY88194.850190.590 191.016USD 16,809 195.52
2024-10-23SELL-8198.930192.210 192.882USD -1,543 198.96 Profit of 49 on sale
2024-10-21BUY8202.120199.570 199.825USD 1,599 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy