ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares Core S&P 500 UCITS ETF USD (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-12-18 (Thursday)119,489USD 7,419,072EQR holding increased by 13144USD 7,419,0720USD 13,144 USD 62.09 USD 61.98
2025-12-17 (Wednesday)119,489USD 7,405,928EQR holding increased by 149361USD 7,405,9280USD 149,361 USD 61.98 USD 60.73
2025-12-16 (Tuesday)119,489USD 7,256,567EQR holding decreased by -44211USD 7,256,5670USD -44,211 USD 60.73 USD 61.1
2025-12-15 (Monday)119,489EQR holding decreased by -46USD 7,300,778EQR holding increased by 15120USD 7,300,778-46USD 15,120 USD 61.1 USD 60.95
2025-12-12 (Friday)119,535USD 7,285,658EQR holding increased by 107581USD 7,285,6580USD 107,581 USD 60.95 USD 60.05
2025-12-09 (Tuesday)119,535USD 7,178,077EQR holding decreased by -65744USD 7,178,0770USD -65,744 USD 60.05 USD 60.6
2025-12-08 (Monday)119,535USD 7,243,821EQR holding decreased by -54986USD 7,243,8210USD -54,986 USD 60.6 USD 61.06
2025-12-05 (Friday)119,535EQR holding increased by 46USD 7,298,807EQR holding decreased by -62910USD 7,298,80746USD -62,910 USD 61.06 USD 61.61
2025-12-04 (Thursday)119,489USD 7,361,717EQR holding decreased by -50186USD 7,361,7170USD -50,186 USD 61.61 USD 62.03
2025-12-03 (Wednesday)119,489USD 7,411,903EQR holding increased by 5975USD 7,411,9030USD 5,975 USD 62.03 USD 61.98
2025-12-02 (Tuesday)119,489USD 7,405,928EQR holding increased by 64524USD 7,405,9280USD 64,524 USD 61.98 USD 61.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE0031442068

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-4661.29060.730 60.786EUR -2,796 68.73 Profit of 365 on sale
2025-12-05BUY4661.83560.980 61.065EUR 2,809 68.87
2025-12-01SELL-4662.13061.020 61.131EUR -2,812 68.99 Profit of 362 on sale
2025-11-25SELL-41461.64060.775 60.862EUR -25,197 69.03 Profit of 3,381 on sale
2025-11-21SELL-4660.85559.390 59.537EUR -2,739 69.10 Profit of 440 on sale
2025-11-19SELL-9259.21058.660 58.715EUR -5,402 69.19 Profit of 964 on sale
2025-11-18SELL-13859.52958.800 58.873EUR -8,124 69.24 Profit of 1,431 on sale
2025-11-17SELL-18459.72058.850 58.937EUR -10,844 69.29 Profit of 1,904 on sale
2025-11-13SELL-36859.82059.060 59.136EUR -21,762 69.33 Profit of 3,752 on sale
2025-11-11SELL-9260.56559.620 59.714EUR -5,494 69.37 Profit of 888 on sale
2025-11-10SELL-27659.76058.800 58.896EUR -16,255 69.42 Profit of 2,904 on sale
2025-11-06SELL-9259.80058.650 58.765EUR -5,406 69.47 Profit of 985 on sale
2025-11-04SELL-18459.46058.470 58.569EUR -10,777 69.51 Profit of 2,014 on sale
2025-10-22SELL-4663.74063.890 63.875EUR -2,938 69.54 Profit of 261 on sale
2025-10-21SELL-9262.82063.490 63.423EUR -5,835 69.57 Profit of 566 on sale
2025-10-16BUY4661.50062.300 62.220EUR 2,862 69.61
2025-10-14SELL-13862.30062.350 62.345EUR -8,604 69.68 Profit of 1,012 on sale
2025-10-13SELL-18462.01062.130 62.118EUR -11,430 69.72 Profit of 1,398 on sale
2025-09-25BUY4663.74064.840 64.730EUR 2,978 69.86
2025-09-24SELL-13865.16065.720 65.664EUR -9,062 69.88 Profit of 582 on sale
2025-09-18BUY4664.87065.080 65.059EUR 2,993 69.91
2025-09-17BUY4664.63065.720 65.611EUR 3,018 69.93
2025-08-19SELL-9264.44064.660 64.638EUR -5,947 70.04 Profit of 497 on sale
2025-08-15SELL-4664.12064.380 64.354EUR -2,960 70.11 Profit of 265 on sale
2025-08-13SELL-23063.99064.030 64.026EUR -14,726 70.14 Profit of 1,406 on sale
2025-08-12SELL-59862.70062.720 62.718EUR -37,505 70.18 Profit of 4,462 on sale
2025-08-07SELL-69063.89064.330 64.286EUR -44,357 70.21 Profit of 4,089 on sale
2025-08-05BUY4663.41064.470 64.364EUR 2,961 70.28
2025-07-31BUY13863.20065.100 64.910EUR 8,958 70.32
2025-07-28BUY4666.21067.490 67.362EUR 3,099 70.38
2025-07-25SELL-9267.37068.070 68.000EUR -6,256 70.40 Profit of 221 on sale
2025-07-24BUY4667.65068.500 68.415EUR 3,147 70.41
2025-07-18BUY4667.17067.540 67.503EUR 3,105 70.47
2025-07-14SELL-4667.02067.320 67.290EUR -3,095 70.56 Profit of 150 on sale
2025-07-08SELL-9266.62067.080 67.034EUR -6,167 70.62 Profit of 330 on sale
2025-07-02BUY27666.67067.360 67.291EUR 18,572 70.71
2025-06-24SELL-9267.54068.750 68.629EUR -6,314 70.82 Profit of 202 on sale
2025-06-23SELL-4669.06069.870 69.789EUR -3,210 70.84 Profit of 48 on sale
2025-06-20SELL-27668.99069.410 69.368EUR -19,146 70.85 Profit of 408 on sale
2025-06-12SELL-13870.17070.180 70.179EUR -9,685 70.89 Profit of 98 on sale
2025-06-06BUY4668.50069.410 69.319EUR 3,189 70.93
2025-06-02SELL-13869.93070.050 70.038EUR -9,665 70.98 Profit of 130 on sale
2025-05-29SELL-4669.98070.310 70.277EUR -3,233 70.99 Profit of 33 on sale
2025-05-27BUY4668.62068.880 68.854EUR 3,167 71.02
2025-05-23BUY4667.61068.430 68.348EUR 3,144 71.07
2025-05-21SELL-13868.93070.970 70.766EUR -9,766 71.11 Profit of 47 on sale
2025-05-15BUY18470.86070.950 70.941EUR 13,053 71.10
2025-05-14SELL-27669.06069.670 69.609EUR -19,212 71.12 Profit of 416 on sale
2025-05-13SELL-55269.59071.020 70.877EUR -39,124 71.13 Profit of 139 on sale
2025-05-07SELL-13870.56071.040 70.992EUR -9,797 71.15 Profit of 22 on sale
2025-05-02SELL-4671.72072.400 72.332EUR -3,327 71.16 Loss of -54 on sale
2025-04-29SELL-13869.53069.870 69.836EUR -9,637 71.18 Profit of 186 on sale
2025-04-24BUY4669.31069.730 69.688EUR 3,206 71.23
2025-04-22BUY18468.93069.270 69.236EUR 12,739 71.27
2025-04-16BUY4667.05067.940 67.851EUR 3,121 71.39
2025-04-15BUY4667.02067.470 67.425EUR 3,102 71.43
2025-04-11BUY9264.64065.230 65.171EUR 5,996 71.52
2025-04-09BUY23066.86067.470 67.409EUR 15,504 71.63
2025-04-08BUY69061.82064.370 64.115EUR 44,239 71.72
2025-04-07SELL-32262.52064.800 64.572EUR -20,792 71.80 Profit of 2,328 on sale
2025-04-04SELL-69063.79068.200 67.759EUR -46,754 71.88 Profit of 2,841 on sale
2025-04-02SELL-13871.63071.970 71.936EUR -9,927 71.88 Loss of -8 on sale
2025-04-01SELL-4671.28071.960 71.892EUR -3,307 71.88 Loss of 0 on sale
2025-03-31SELL-9271.58072.100 72.048EUR -6,628 71.89 Loss of -15 on sale
2025-03-28BUY9271.38071.810 71.767EUR 6,603 71.89
2025-03-25BUY13871.03072.170 72.056EUR 9,944 71.91
2025-03-24BUY18471.36071.550 71.531EUR 13,162 71.92
2025-03-21SELL-9269.81070.190 70.152EUR -6,454 71.94 Profit of 164 on sale
2025-03-20BUY9270.17070.390 70.368EUR 6,474 71.95
2025-03-19BUY18469.77070.110 70.076EUR 12,894 71.98
2025-03-17SELL-13870.06070.610 70.555EUR -9,737 72.02 Profit of 202 on sale
2025-03-14SELL-9268.94068.970 68.967EUR -6,345 72.05 Profit of 284 on sale
2025-03-13SELL-27668.28069.680 69.540EUR -19,193 72.09 Profit of 705 on sale
2025-03-11SELL-32269.78071.340 71.184EUR -22,921 72.15 Profit of 312 on sale
2025-03-10SELL-18470.88073.140 72.914EUR -13,416 72.17 Loss of -137 on sale
2025-03-06SELL-18471.91073.160 73.035EUR -13,438 72.17 Loss of -159 on sale
2025-03-05SELL-27673.67073.910 73.886EUR -20,393 72.16 Loss of -478 on sale
2025-03-04SELL-36873.44075.860 75.618EUR -27,827 72.14 Loss of -1,279 on sale
2025-02-28SELL-23074.17074.920 74.845EUR -17,214 72.08 Loss of -635 on sale
2025-02-26BUY9272.82073.580 73.504EUR 6,762 72.06
2025-02-24BUY9272.21072.690 72.642EUR 6,683 72.04
2025-02-21BUY4671.56071.930 71.893EUR 3,307 72.05
2025-02-20SELL-13871.66071.900 71.876EUR -9,919 72.05 Profit of 24 on sale
2025-02-14SELL-4671.23072.520 72.391EUR -3,330 72.10 Loss of -13 on sale
2025-02-13SELL-59871.52071.750 71.727EUR -42,893 72.11 Profit of 226 on sale
2025-02-12SELL-4670.97071.500 71.447EUR -3,287 72.12 Profit of 31 on sale
2025-02-06SELL-18472.12072.570 72.525EUR -13,345 72.16 Loss of -67 on sale
2025-02-05BUY4671.93072.300 72.263EUR 3,324 72.16
2025-02-04BUY32270.62071.390 71.313EUR 22,963 72.19
2025-01-29SELL-32268.48069.770 69.641EUR -22,424 72.34 Profit of 869 on sale
2025-01-28BUY9269.26070.360 70.250EUR 6,463 72.39
2025-01-24BUY4668.25068.740 68.691EUR 3,160 72.49
2025-01-22BUY9268.38069.670 69.541EUR 6,398 72.64
2025-01-16BUY9270.25070.320 70.313EUR 6,469 72.84
2025-01-15BUY4669.46072.000 71.746EUR 3,300 72.90
2025-01-10BUY9266.98068.000 67.898EUR 6,247 73.15
2025-01-02BUY13870.07071.330 71.204EUR 9,826 73.46
2024-12-31BUY9271.76071.960 71.940EUR 6,618 73.49
2024-12-27BUY4671.58072.660 72.552EUR 3,337 73.59
2024-12-20BUY13871.35072.120 72.043EUR 9,942 73.77
2024-12-19BUY4669.49071.390 71.200EUR 3,275 73.88
2024-12-18SELL-4670.19073.210 72.908EUR -3,354 73.97 Profit of 49 on sale
2024-12-17BUY9272.77073.590 73.508EUR 6,763 74.00
2024-12-13BUY4673.28074.020 73.946EUR 3,402 74.04
2024-12-10BUY4672.90073.840 73.746EUR 3,392 74.11
2024-12-06SELL-9273.75073.970 73.948EUR -6,803 74.14 Profit of 18 on sale
2024-12-05BUY4673.38073.640 73.614EUR 3,386 74.17
2024-12-04SELL-36873.79074.190 74.150EUR -27,287 74.18 Profit of 10 on sale
2024-12-03BUY13874.03075.470 75.326EUR 10,395 74.18
2024-12-02BUY23075.24076.390 76.275EUR 17,543 74.14
2024-11-27BUY4677.48078.320 78.236EUR 3,599 73.76
2024-11-26BUY32277.10077.360 77.334EUR 24,902 73.62
2024-11-21BUY13875.05075.280 75.257EUR 10,385 73.30
2024-11-20BUY9273.92074.220 74.190EUR 6,825 73.26
2024-11-19BUY4674.50074.680 74.662EUR 3,434 73.20
2024-11-18BUY9274.42074.540 74.528EUR 6,857 73.12
2024-11-12BUY18473.05073.690 73.626EUR 13,547 73.13
2024-11-11BUY9273.50074.410 74.319EUR 6,837 73.10
2024-11-08BUY36873.53073.910 73.872EUR 27,185 73.07
2024-11-07BUY32271.79071.940 71.925EUR 23,160 73.17
2024-11-06BUY36871.38073.490 73.279EUR 26,967 73.32
2024-11-05SELL-9272.03072.040 72.039EUR -6,628 73.44 Profit of 129 on sale
2024-11-04BUY9270.22070.220 70.220EUR 6,460 73.76
2024-11-01BUY32269.12070.700 70.542EUR 22,715 74.27
2024-10-28BUY23075.01075.550 75.496EUR 17,364 74.98
2024-10-25BUY50674.67076.420 76.245EUR 38,580 75.06
2024-10-23SELL-4675.86075.980 75.968EUR -3,495 74.16 Loss of -83 on sale
2024-10-21BUY4674.16075.500 75.366EUR 3,467 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy