ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares Core S&P 500 UCITS ETF USD (Dist) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-12-04 (Thursday)216,481USD 13,004,014EQT holding decreased by -238129USD 13,004,0140USD -238,129 USD 60.07 USD 61.17
2025-12-03 (Wednesday)216,481USD 13,242,143EQT holding increased by 556356USD 13,242,1430USD 556,356 USD 61.17 USD 58.6
2025-12-02 (Tuesday)216,481USD 12,685,787EQT holding decreased by -415643USD 12,685,7870USD -415,643 USD 58.6 USD 60.52
2025-12-01 (Monday)216,481EQT holding decreased by -85USD 13,101,430EQT holding increased by 809144USD 13,101,430-85USD 809,144 USD 60.52 USD 56.76
2025-11-25 (Tuesday)216,566EQT holding decreased by -765USD 12,292,286EQT holding decreased by -212940USD 12,292,286-765USD -212,940 USD 56.76 USD 57.54
2025-11-24 (Monday)217,331USD 12,505,226EQT holding increased by 110839USD 12,505,2260USD 110,839 USD 57.54 USD 57.03
2025-11-21 (Friday)217,331EQT holding decreased by -85USD 12,394,387EQT holding increased by 142995USD 12,394,387-85USD 142,995 USD 57.03 USD 56.35
2025-11-20 (Thursday)217,416USD 12,251,392EQT holding decreased by -552236USD 12,251,3920USD -552,236 USD 56.35 USD 58.89
2025-11-19 (Wednesday)217,416EQT holding decreased by -170USD 12,803,628EQT holding increased by 20450USD 12,803,628-170USD 20,450 USD 58.89 USD 58.75
2025-11-18 (Tuesday)217,586EQT holding decreased by -255USD 12,783,178EQT holding decreased by -78155USD 12,783,178-255USD -78,155 USD 58.75 USD 59.04
2025-11-17 (Monday)217,841EQT holding decreased by -340USD 12,861,333EQT holding decreased by -284072USD 12,861,333-340USD -284,072 USD 59.04 USD 60.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE0031442068

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-8561.21059.900 60.031GBX -5,103 51.04 Loss of -764 on sale
2025-11-25SELL-76557.87556.130 56.305GBX -43,073 51.02 Loss of -4,043 on sale
2025-11-21SELL-8557.37355.130 55.354GBX -4,705 50.96 Loss of -373 on sale
2025-11-19SELL-17059.19057.560 57.723GBX -9,813 50.90 Loss of -1,159 on sale
2025-11-18SELL-25559.00057.680 57.812GBX -14,742 50.87 Loss of -1,771 on sale
2025-11-17SELL-34060.66058.690 58.887GBX -20,022 50.83 Loss of -2,739 on sale
2025-11-13SELL-68061.26060.150 60.261GBX -40,977 50.79 Loss of -6,442 on sale
2025-11-11SELL-17061.06059.245 59.426GBX -10,103 50.74 Loss of -1,476 on sale
2025-11-10SELL-51059.28557.970 58.102GBX -29,632 50.70 Loss of -3,772 on sale
2025-11-06SELL-17057.94055.550 55.789GBX -9,484 50.68 Loss of -869 on sale
2025-11-04SELL-34056.71054.280 54.523GBX -18,538 50.65 Loss of -1,315 on sale
2025-10-22SELL-8553.49056.980 56.631GBX -4,814 50.64 Loss of -509 on sale
2025-10-21SELL-17055.71056.880 56.763GBX -9,650 50.62 Loss of -1,045 on sale
2025-10-16BUY8553.24056.230 55.931GBX 4,754 50.61
2025-10-14SELL-25553.29053.830 53.776GBX -13,713 50.57 Loss of -818 on sale
2025-10-13SELL-34053.66053.840 53.822GBX -18,299 50.55 Loss of -1,111 on sale
2025-09-25BUY8553.93054.960 54.857GBX 4,663 50.45
2025-09-24BUY9,52053.08053.560 53.512GBX 509,434 50.43
2025-09-18BUY8149.39050.210 50.128GBX 4,060 50.44
2025-09-17BUY8149.99050.990 50.890GBX 4,122 50.44
2025-08-19SELL-16250.54050.730 50.711GBX -8,215 50.43 Loss of -45 on sale
2025-08-15SELL-8152.85053.380 53.327GBX -4,319 50.42 Loss of -236 on sale
2025-08-13SELL-40551.48052.110 52.047GBX -21,079 50.41 Loss of -662 on sale
2025-08-12SELL-1,05351.27051.550 51.522GBX -54,253 50.41 Loss of -1,172 on sale
2025-08-07SELL-1,21551.24052.420 52.302GBX -63,547 50.40 Loss of -2,306 on sale
2025-08-05BUY8151.69052.130 52.086GBX 4,219 50.39
2025-07-31BUY24353.75054.480 54.407GBX 13,221 50.37
2025-07-28BUY8151.91052.750 52.666GBX 4,266 50.34
2025-07-25SELL-16252.19054.000 53.819GBX -8,719 50.33 Loss of -566 on sale
2025-07-24BUY8154.03054.530 54.480GBX 4,413 50.31
2025-07-18BUY8159.19059.620 59.577GBX 4,826 50.21
2025-07-14SELL-8158.28058.360 58.352GBX -4,727 50.02 Loss of -675 on sale
2025-07-08SELL-16254.86056.900 56.696GBX -9,185 49.93 Loss of -1,096 on sale
2025-07-02BUY48656.14056.380 56.356GBX 27,389 49.80
2025-06-24SELL-16260.34060.780 60.736GBX -9,839 49.53 Loss of -1,816 on sale
2025-06-23SELL-8159.37061.020 60.855GBX -4,929 49.46 Loss of -923 on sale
2025-06-20SELL-48660.44060.800 60.764GBX -29,531 49.40 Loss of -5,524 on sale
2025-06-12SELL-24355.52055.560 55.556GBX -13,500 49.17 Loss of -1,551 on sale
2025-06-06BUY8156.39056.720 56.687GBX 4,592 49.03
2025-06-02SELL-24356.66057.190 57.137GBX -13,884 48.84 Loss of -2,016 on sale
2025-05-29SELL-8155.37056.020 55.955GBX -4,532 48.75 Loss of -583 on sale
2025-05-27BUY8156.56056.610 56.605GBX 4,585 48.65
2025-05-23BUY8155.61056.020 55.979GBX 4,534 48.56
2025-05-21SELL-24355.71056.280 56.223GBX -13,662 48.46 Loss of -1,887 on sale
2025-05-15BUY32456.00057.040 56.936GBX 18,447 48.24
2025-05-14SELL-48656.36056.660 56.630GBX -27,522 48.18 Loss of -4,106 on sale
2025-05-13SELL-97256.20056.670 56.623GBX -55,038 48.12 Loss of -8,262 on sale
2025-05-07SELL-24353.96054.570 54.509GBX -13,246 47.93 Loss of -1,598 on sale
2025-05-02SELL-8151.85051.910 51.904GBX -4,204 47.82 Loss of -331 on sale
2025-04-29SELL-24351.22051.630 51.589GBX -12,536 47.76 Loss of -931 on sale
2025-04-24BUY8148.82049.760 49.666GBX 4,023 47.70
2025-04-22BUY32448.57049.140 49.083GBX 15,903 47.69
2025-04-16BUY8150.85051.940 51.831GBX 4,198 47.60
2025-04-15BUY8150.74051.000 50.974GBX 4,129 47.58
2025-04-11BUY16249.65050.490 50.406GBX 8,166 47.54
2025-04-09BUY40550.17050.860 50.791GBX 20,570 47.50
2025-04-08BUY1,21547.49050.440 50.145GBX 60,926 47.50
2025-04-07SELL-56747.31049.940 49.677GBX -28,167 47.51 Loss of -1,231 on sale
2025-04-04SELL-1,21546.11049.700 49.341GBX -59,949 47.52 Loss of -2,214 on sale
2025-04-02SELL-24354.62055.250 55.187GBX -13,410 47.45 Loss of -1,879 on sale
2025-04-01SELL-8153.88054.550 54.483GBX -4,413 47.39 Loss of -574 on sale
2025-03-31SELL-16253.43053.940 53.889GBX -8,730 47.34 Loss of -1,062 on sale
2025-03-28BUY16253.01053.150 53.136GBX 8,608 47.28
2025-03-25BUY24354.25054.650 54.610GBX 13,270 47.11
2025-03-24BUY32454.00054.560 54.504GBX 17,659 47.04
2025-03-21SELL-16252.88053.500 53.438GBX -8,657 46.98 Loss of -1,046 on sale
2025-03-20BUY16253.73054.500 54.423GBX 8,817 46.91
2025-03-19BUY32453.60053.880 53.852GBX 17,448 46.85
2025-03-17SELL-24351.66051.850 51.831GBX -12,595 46.74 Loss of -1,238 on sale
2025-03-14SELL-16250.72050.880 50.864GBX -8,240 46.69 Loss of -676 on sale
2025-03-13SELL-48648.86049.480 49.418GBX -24,017 46.67 Loss of -1,335 on sale
2025-03-11SELL-56749.11050.170 50.064GBX -28,386 46.62 Loss of -1,953 on sale
2025-03-10SELL-32447.49047.690 47.670GBX -15,445 46.61 Loss of -343 on sale
2025-03-06SELL-32446.16049.430 49.103GBX -15,909 46.61 Loss of -807 on sale
2025-03-05SELL-48650.13050.340 50.319GBX -24,455 46.57 Loss of -1,822 on sale
2025-03-04SELL-64850.00051.210 51.089GBX -33,106 46.53 Loss of -2,953 on sale
2025-02-28SELL-40548.17048.260 48.251GBX -19,542 46.49 Loss of -715 on sale
2025-02-26BUY16248.79049.860 49.753GBX 8,060 46.46
2025-02-24BUY16250.08050.650 50.593GBX 8,196 46.38
2025-02-21BUY8150.24052.540 52.310GBX 4,237 46.33
2025-02-20SELL-24352.56054.010 53.865GBX -13,089 46.26 Loss of -1,849 on sale
2025-02-14SELL-8153.43053.820 53.781GBX -4,356 45.86 Loss of -642 on sale
2025-02-13SELL-1,05352.87053.230 53.194GBX -56,013 45.76 Loss of -7,825 on sale
2025-02-12SELL-8152.37054.110 53.936GBX -4,369 45.67 Loss of -669 on sale
2025-02-06SELL-32451.43053.560 53.347GBX -17,284 45.28 Loss of -2,614 on sale
2025-02-05BUY8152.95053.100 53.085GBX 4,300 45.17
2025-02-04BUY56752.15052.340 52.321GBX 29,666 45.06
2025-01-29SELL-56750.62051.100 51.052GBX -28,946 44.66 Loss of -3,624 on sale
2025-01-28BUY16249.90050.000 49.990GBX 8,098 44.58
2025-01-24BUY8153.68053.890 53.869GBX 4,363 44.36
2025-01-22BUY16253.40054.850 54.705GBX 8,862 44.05
2025-01-16BUY16253.78053.980 53.960GBX 8,742 43.36
2025-01-15BUY8152.44053.000 52.944GBX 4,288 43.19
2025-01-10BUY16249.00050.030 49.927GBX 8,088 42.79
2025-01-02BUY24347.35047.590 47.566GBX 11,559 42.42
2024-12-31BUY16246.11046.600 46.551GBX 7,541 42.34
2024-12-27BUY8144.32044.980 44.914GBX 3,638 42.20
2024-12-20BUY24342.99043.640 43.575GBX 10,589 42.03
2024-12-19BUY8142.65043.730 43.622GBX 3,533 42.02
2024-12-18SELL-8142.54044.370 44.187GBX -3,579 42.00 Loss of -177 on sale
2024-12-17BUY16244.20044.590 44.551GBX 7,217 41.94
2024-12-13BUY8145.59046.120 46.067GBX 3,731 41.76
2024-12-11SELL-2,22645.58045.900 45.868GBX -102,102 41.64 Loss of -9,401 on sale
2024-12-10BUY8243.05043.820 43.743GBX 3,587 41.60
2024-12-06SELL-16443.33044.510 44.392GBX -7,280 41.49 Loss of -476 on sale
2024-12-05BUY8244.45045.540 45.431GBX 3,725 41.39
2024-12-04SELL-65644.69044.810 44.798GBX -29,387 41.28 Loss of -2,308 on sale
2024-12-03BUY24644.81045.100 45.071GBX 11,087 41.15
2024-12-02BUY41044.53045.330 45.250GBX 18,553 41.03
2024-11-27BUY8245.28045.870 45.811GBX 3,757 40.49
2024-11-26BUY57445.56046.190 46.127GBX 26,477 40.27
2024-11-21BUY24646.89048.020 47.907GBX 11,785 39.37
2024-11-20BUY16446.54046.860 46.828GBX 7,680 38.99
2024-11-19BUY8244.08044.330 44.305GBX 3,633 38.71
2024-11-18BUY16444.28044.620 44.586GBX 7,312 38.38
2024-11-12BUY32843.78044.280 44.230GBX 14,507 38.05
2024-11-11BUY16443.98044.060 44.052GBX 7,225 37.65
2024-11-08BUY65641.22041.580 41.544GBX 27,253 37.40
2024-11-07BUY57440.69040.750 40.744GBX 23,387 37.14
2024-11-06BUY65640.21040.810 40.750GBX 26,732 36.89
2024-11-05SELL-16437.54038.000 37.954GBX -6,224 36.83 Loss of -185 on sale
2024-11-04BUY16436.80037.280 37.232GBX 6,106 36.83
2024-11-01BUY57435.62036.950 36.817GBX 21,133 36.97
2024-10-28BUY41037.31037.490 37.472GBX 15,364 36.59
2024-10-25BUY90237.48037.770 37.741GBX 34,042 36.37
2024-10-23SELL-8236.19036.300 36.289GBX -2,976 36.17 Loss of -10 on sale
2024-10-21BUY8236.36036.780 36.738GBX 3,013 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy