ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Core S&P 500 UCITS ETF USD (Dist) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-12-03 (Wednesday)79,738USD 5,923,736EVRG holding decreased by -19137USD 5,923,7360USD -19,137 USD 74.29 USD 74.53
2025-12-02 (Tuesday)79,738USD 5,942,873EVRG holding decreased by -78941USD 5,942,8730USD -78,941 USD 74.53 USD 75.52
2025-12-01 (Monday)79,738EVRG holding decreased by -31USD 6,021,814EVRG holding decreased by -86098USD 6,021,814-31USD -86,098 USD 75.52 USD 76.57
2025-11-25 (Tuesday)79,769EVRG holding decreased by -279USD 6,107,912EVRG holding decreased by -57385USD 6,107,912-279USD -57,385 USD 76.57 USD 77.02
2025-11-24 (Monday)80,048USD 6,165,297EVRG holding increased by 93656USD 6,165,2970USD 93,656 USD 77.02 USD 75.85
2025-11-21 (Friday)80,048EVRG holding decreased by -31USD 6,071,641EVRG holding increased by 8059USD 6,071,641-31USD 8,059 USD 75.85 USD 75.72
2025-11-20 (Thursday)80,079USD 6,063,582EVRG holding increased by 8008USD 6,063,5820USD 8,008 USD 75.72 USD 75.62
2025-11-19 (Wednesday)80,079EVRG holding decreased by -62USD 6,055,574EVRG holding decreased by -93645USD 6,055,574-62USD -93,645 USD 75.62 USD 76.73
2025-11-18 (Tuesday)80,141EVRG holding decreased by -93USD 6,149,219EVRG holding decreased by -38427USD 6,149,219-93USD -38,427 USD 76.73 USD 77.12
2025-11-17 (Monday)80,234EVRG holding decreased by -124USD 6,187,646EVRG holding increased by 53116USD 6,187,646-124USD 53,116 USD 77.12 USD 76.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE0031442068

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3177.48075.400 75.608USD -2,344 67.18 Loss of -261 on sale
2025-11-25SELL-27977.46076.060 76.200USD -21,260 67.14 Loss of -2,527 on sale
2025-11-21SELL-3175.95074.900 75.005USD -2,325 67.06 Loss of -246 on sale
2025-11-19SELL-6276.88075.520 75.656USD -4,691 66.98 Loss of -538 on sale
2025-11-18SELL-9377.51076.620 76.709USD -7,134 66.94 Loss of -909 on sale
2025-11-17SELL-12477.28576.650 76.714USD -9,512 66.89 Loss of -1,218 on sale
2025-11-13SELL-24877.16576.280 76.368USD -18,939 66.85 Loss of -2,361 on sale
2025-11-11SELL-6277.10076.488 76.549USD -4,746 66.80 Loss of -604 on sale
2025-11-10SELL-18676.79075.320 75.467USD -14,037 66.75 Loss of -1,621 on sale
2025-11-06SELL-6277.36074.760 75.020USD -4,651 66.71 Loss of -515 on sale
2025-11-04SELL-12477.64076.860 76.938USD -9,540 66.67 Loss of -1,274 on sale
2025-10-22SELL-3178.73079.140 79.099USD -2,452 66.61 Loss of -387 on sale
2025-10-21SELL-6278.12078.800 78.732USD -4,881 66.55 Loss of -755 on sale
2025-10-16BUY3177.50079.320 79.138USD 2,453 66.50
2025-10-14SELL-9378.09078.330 78.306USD -7,282 66.39 Loss of -1,108 on sale
2025-10-13SELL-12477.49078.000 77.949USD -9,666 66.34 Loss of -1,440 on sale
2025-09-25BUY3173.51074.570 74.464USD 2,308 66.12
2025-09-24SELL-9373.71073.760 73.755USD -6,859 66.08 Loss of -714 on sale
2025-09-18BUY3171.28072.080 72.000USD 2,232 66.06
2025-09-17BUY3171.76072.120 72.084USD 2,235 66.03
2025-08-19SELL-6272.50072.550 72.545USD -4,498 65.90 Loss of -412 on sale
2025-08-15SELL-3171.95072.810 72.724USD -2,254 65.84 Loss of -213 on sale
2025-08-13SELL-15573.27073.410 73.396USD -11,376 65.80 Loss of -1,177 on sale
2025-08-12SELL-40372.63072.660 72.657USD -29,281 65.77 Loss of -2,777 on sale
2025-08-07SELL-46572.87073.970 73.860USD -34,345 65.73 Loss of -3,781 on sale
2025-08-05BUY3173.04073.410 73.373USD 2,275 65.65
2025-07-31BUY9370.80070.850 70.845USD 6,589 65.62
2025-07-28BUY3168.36069.800 69.656USD 2,159 65.56
2025-07-25SELL-6269.80070.010 69.989USD -4,339 65.54 Loss of -276 on sale
2025-07-18BUY3168.90069.100 69.080USD 2,141 65.46
2025-07-14SELL-3168.50069.400 69.310USD -2,149 65.40 Loss of -121 on sale
2025-07-08SELL-6268.68069.100 69.058USD -4,282 65.33 Loss of -231 on sale
2025-07-02BUY18668.98069.360 69.322USD 12,894 65.23
2025-06-24SELL-6268.78069.060 69.032USD -4,280 65.13 Loss of -242 on sale
2025-06-23SELL-3168.47068.520 68.515USD -2,124 65.11 Loss of -106 on sale
2025-06-20SELL-18667.19067.780 67.721USD -12,596 65.10 Loss of -488 on sale
2025-06-12SELL-9367.93067.980 67.975USD -6,322 65.05 Loss of -272 on sale
2025-06-11SELL-1,37767.51068.200 68.131USD -93,816 65.03 Loss of -4,266 on sale
2025-06-06BUY3165.24065.480 65.456USD 2,029 65.00
2025-06-02SELL-9366.50066.560 66.554USD -6,190 64.98 Loss of -146 on sale
2025-05-29SELL-3166.23066.390 66.374USD -2,058 64.96 Loss of -44 on sale
2025-05-27BUY3166.23066.430 66.410USD 2,059 64.95
2025-05-23BUY3165.80065.860 65.854USD 2,041 64.94
2025-05-21SELL-9366.31067.370 67.264USD -6,256 64.92 Loss of -218 on sale
2025-05-15BUY12465.70065.820 65.808USD 8,160 64.86
2025-05-14SELL-18664.06064.730 64.663USD -12,027 64.87 Profit of 39 on sale
2025-05-13SELL-37264.76065.480 65.408USD -24,332 64.87 Loss of -200 on sale
2025-05-07SELL-9369.64070.360 70.288USD -6,537 64.81 Loss of -510 on sale
2025-05-02SELL-3169.25069.400 69.385USD -2,151 64.70 Loss of -145 on sale
2025-04-29SELL-9368.91069.180 69.153USD -6,431 64.60 Loss of -423 on sale
2025-04-24BUY3168.28068.540 68.514USD 2,124 64.51
2025-04-22BUY12468.36068.470 68.459USD 8,489 64.45
2025-04-16BUY3167.43068.460 68.357USD 2,119 64.33
2025-04-15BUY3167.87068.210 68.176USD 2,113 64.30
2025-04-11BUY6266.52066.900 66.862USD 4,145 64.26
2025-04-09BUY15565.17065.430 65.404USD 10,138 64.24
2025-04-08BUY46564.51066.390 66.202USD 30,784 64.23
2025-04-07SELL-21764.36066.490 66.277USD -14,382 64.23 Loss of -443 on sale
2025-04-04SELL-46566.18069.220 68.916USD -32,046 64.22 Loss of -2,186 on sale
2025-04-02SELL-9369.43069.520 69.511USD -6,465 64.17 Loss of -497 on sale
2025-04-01SELL-3169.01069.120 69.109USD -2,142 64.12 Loss of -155 on sale
2025-03-31SELL-6268.95069.210 69.184USD -4,289 64.08 Loss of -317 on sale
2025-03-28BUY6267.87068.140 68.113USD 4,223 64.04
2025-03-25BUY9366.17067.390 67.268USD 6,256 63.95
2025-03-24BUY12467.51067.910 67.870USD 8,416 63.92
2025-03-21SELL-6267.45068.420 68.323USD -4,236 63.88 Loss of -275 on sale
2025-03-20BUY6267.97068.140 68.123USD 4,224 63.84
2025-03-19BUY12467.76067.960 67.940USD 8,425 63.80
2025-03-17SELL-9367.64068.060 68.018USD -6,326 63.73 Loss of -399 on sale
2025-03-14SELL-6267.45067.510 67.504USD -4,185 63.69 Loss of -236 on sale
2025-03-13SELL-18666.61067.080 67.033USD -12,468 63.66 Loss of -628 on sale
2025-03-11SELL-21765.59066.570 66.472USD -14,424 63.61 Loss of -621 on sale
2025-03-10SELL-12465.06065.420 65.384USD -8,108 63.59 Loss of -222 on sale
2025-03-06SELL-12465.73066.810 66.702USD -8,271 63.54 Loss of -392 on sale
2025-03-05SELL-18666.97067.650 67.582USD -12,570 63.51 Loss of -758 on sale
2025-03-04SELL-24867.70069.930 69.707USD -17,287 63.46 Loss of -1,550 on sale
2025-02-28SELL-15568.91069.730 69.648USD -10,795 63.32 Loss of -981 on sale
2025-02-26BUY6269.10069.580 69.532USD 4,311 63.19
2025-02-24BUY6268.39068.810 68.768USD 4,264 63.06
2025-02-21BUY3168.06068.380 68.348USD 2,119 62.99
2025-02-20SELL-9367.25067.450 67.430USD -6,271 62.94 Loss of -418 on sale
2025-02-14SELL-3166.66067.890 67.767USD -2,101 62.73 Loss of -156 on sale
2025-02-13SELL-40366.89067.060 67.043USD -27,018 62.67 Loss of -1,762 on sale
2025-02-12SELL-3166.43066.530 66.520USD -2,062 62.62 Loss of -121 on sale
2025-02-06SELL-12465.52065.600 65.592USD -8,133 62.44 Loss of -391 on sale
2025-02-05BUY3164.97065.060 65.051USD 2,017 62.40
2025-02-04BUY21764.31064.730 64.688USD 14,037 62.38
2025-01-29SELL-21763.02063.560 63.506USD -13,781 62.27 Loss of -269 on sale
2025-01-28BUY6263.21064.450 64.326USD 3,988 62.25
2025-01-24BUY3163.52063.760 63.736USD 1,976 62.20
2025-01-22BUY6262.87063.390 63.338USD 3,927 62.17
2025-01-16BUY6262.93062.960 62.957USD 3,903 62.09
2025-01-15BUY3161.68062.100 62.058USD 1,924 62.10
2025-01-10BUY6259.90061.030 60.917USD 3,777 62.19
2025-01-02BUY9361.64062.280 62.216USD 5,786 62.26
2024-12-31BUY6261.55061.950 61.910USD 3,838 62.27
2024-12-27BUY3161.70062.030 61.997USD 1,922 62.30
2024-12-20BUY9361.43061.480 61.475USD 5,717 62.38
2024-12-19BUY3160.53061.290 61.214USD 1,898 62.43
2024-12-18SELL-3160.50061.720 61.598USD -1,910 62.48 Profit of 27 on sale
2024-12-17BUY6261.50061.910 61.869USD 3,836 62.51
2024-12-13BUY3161.91062.630 62.558USD 1,939 62.55
2024-12-10BUY3162.36062.830 62.783USD 1,946 62.57
2024-12-06SELL-6262.96063.560 63.500USD -3,937 62.56 Loss of -58 on sale
2024-12-05BUY3163.32063.810 63.761USD 1,977 62.53
2024-12-04SELL-24863.30063.470 63.453USD -15,736 62.51 Loss of -235 on sale
2024-12-03BUY9363.25064.220 64.123USD 5,963 62.48
2024-12-02BUY15563.61064.790 64.672USD 10,024 62.44
2024-11-27BUY3165.00065.470 65.423USD 2,028 62.13
2024-11-26BUY21764.84064.890 64.885USD 14,080 62.02
2024-11-21BUY9364.56064.690 64.677USD 6,015 61.65
2024-11-20BUY6264.37064.420 64.415USD 3,994 61.51
2024-11-19BUY3163.98064.000 63.998USD 1,984 61.37
2024-11-18BUY6263.87064.140 64.113USD 3,975 61.22
2024-11-12BUY12463.68064.070 64.031USD 7,940 61.07
2024-11-11BUY6263.28063.740 63.694USD 3,949 60.92
2024-11-08BUY24862.51062.560 62.555USD 15,514 60.81
2024-11-07BUY21761.41062.040 61.977USD 13,449 60.76
2024-11-06BUY24861.05061.600 61.545USD 15,263 60.74
2024-11-05SELL-6261.06061.100 61.096USD -3,788 60.71 Loss of -24 on sale
2024-11-04BUY6259.79059.810 59.808USD 3,708 60.80
2024-11-01BUY21759.58060.900 60.768USD 13,187 60.94
2024-10-28BUY15560.97061.300 61.267USD 9,496 61.42
2024-10-25BUY34160.77061.870 61.760USD 21,060 61.58
2024-10-23SELL-3161.96061.970 61.969USD -1,921 61.35 Loss of -19 on sale
2024-10-21BUY3161.20061.290 61.281USD 1,900 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy