ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXE

Stock NameExpand Energy Corporation
TickerEXE(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate EXE holdings

News associated with EXE

Friday's ETF Movers: CCMG, FIG
In trading on Friday, the CCM Global Equity ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Apple, up about 1.5% and shares of Expand Energy, up about 1.4% on the day. And underperforming other ETF - 2025-09-12 13:03:34
Extendicare Inc. (TSE:EXE) Receives C$14.15 Consensus Target Price from Analysts
Shares of Extendicare Inc. (TSE:EXE – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, one has issued a buy rating and one has issued a strong buy rating on […] - 2025-09-09 02:10:45
Strategy To YieldBoost Expand Energy From 2.4% To 16% Using Options
Shareholders of Expand Energy Corp (Symbol: EXE) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $7.35 bid, which annualizes to an additional 13.6% rate o - 2025-08-27 13:59:10
Expand Energy Corporation (NASDAQ:EXE) Receives Consensus Rating of “Buy” from Analysts
Expand Energy Corporation (NASDAQ:EXE – Get Free Report) has earned an average recommendation of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, seventeen have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-08-27 04:50:48
Stock Traders Purchase High Volume of Call Options on Expand Energy (NASDAQ:EXE)
Expand Energy Corporation (NASDAQ:EXE – Get Free Report) was the target of some unusual options trading on Thursday. Stock investors acquired 14,009 call options on the company. Thisrepresentsanincreaseof98% compared to the average daily volume of 7,093 call options. Insider Activity at Expand Energy In other Expand Energy news, CEO Domenic J. Dell’osso, Jr. bought 2,500 […] - 2025-08-22 04:36:53
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Noteworthy Friday Option Activity: TGT, MU, EXE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Target Corp (Symbol: TGT), where a total volume of 33,332 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 - 2025-08-15 14:19:37
EXE Stock Crowded With Sellers
In trading on Tuesday, shares of Expand Energy Corp (Symbol: EXE) entered into oversold territory, changing hands as low as $96.28 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used to measure momentum - 2025-08-12 12:35:41
Extendicare Inc. (TSE:EXE) Receives Average Rating of “Moderate Buy” from Analysts
Extendicare Inc. (TSE:EXE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, one has given a buy recommendation and one has issued a strong buy […] - 2025-08-12 02:44:56
Harbour Investments Inc. Invests $27,000 in Expand Energy Corporation (NASDAQ:EXE)
Harbour Investments Inc. acquired a new position in Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 245 shares of the company’s stock, valued at approximately $27,000. A number of other hedge funds and other […] - 2025-08-11 05:14:53
Extendicare (TSE:EXE) Price Target Raised to C$16.10
Extendicare (TSE:EXE – Free Report) had its price target upped by National Bankshares from C$15.45 to C$16.10 in a report published on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other equities research analysts also recently issued reports on EXE. National Bank Financial raised Extendicare to a “strong-buy” rating in […] - 2025-08-11 02:32:48
Cetera Investment Advisers Makes New $2.31 Million Investment in Expand Energy Corporation (NASDAQ:EXE)
Cetera Investment Advisers acquired a new stake in Expand Energy Corporation (NASDAQ:EXE – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 20,775 shares of the company’s stock, valued at approximately $2,313,000. Several other hedge funds and other institutional investors have also modified their holdings of EXE. First Horizon Advisors Inc. […] - 2025-08-08 04:44:58
Mutual of America Capital Management LLC Makes New Investment in Expand Energy Corporation (NASDAQ:EXE)
Mutual of America Capital Management LLC bought a new position in shares of Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 78,801 shares of the company’s stock, valued at approximately $8,772,000. […] - 2025-08-07 05:02:59
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14

iShares Core S&P 500 UCITS ETF USD (Dist) EXE holdings

DateNumber of EXE Shares HeldBase Market Value of EXE SharesLocal Market Value of EXE SharesChange in EXE Shares HeldChange in EXE Base ValueCurrent Price per EXE Share HeldPrevious Price per EXE Share Held
2025-12-04 (Thursday)82,634USD 10,088,785EXE holding decreased by -66107USD 10,088,7850USD -66,107 USD 122.09 USD 122.89
2025-12-03 (Wednesday)82,634USD 10,154,892EXE holding increased by 427218USD 10,154,8920USD 427,218 USD 122.89 USD 117.72
2025-12-02 (Tuesday)82,634USD 9,727,674EXE holding decreased by -318968USD 9,727,6740USD -318,968 USD 117.72 USD 121.58
2025-12-01 (Monday)82,634EXE holding decreased by -32USD 10,046,642EXE holding increased by 456559USD 10,046,642-32USD 456,559 USD 121.58 USD 116.01
2025-11-25 (Tuesday)82,666EXE holding decreased by -288USD 9,590,083EXE holding decreased by -78206USD 9,590,083-288USD -78,206 USD 116.01 USD 116.55
2025-11-24 (Monday)82,954USD 9,668,289EXE holding increased by 129409USD 9,668,2890USD 129,409 USD 116.55 USD 114.99
2025-11-21 (Friday)82,954EXE holding decreased by -32USD 9,538,880EXE holding increased by 36983USD 9,538,880-32USD 36,983 USD 114.99 USD 114.5
2025-11-20 (Thursday)82,986USD 9,501,897EXE holding decreased by -229871USD 9,501,8970USD -229,871 USD 114.5 USD 117.27
2025-11-19 (Wednesday)82,986EXE holding decreased by -64USD 9,731,768EXE holding increased by 1630USD 9,731,768-64USD 1,630 USD 117.27 USD 117.16
2025-11-18 (Tuesday)83,050EXE holding decreased by -96USD 9,730,138EXE holding increased by 3719USD 9,730,138-96USD 3,719 USD 117.16 USD 116.98
2025-11-17 (Monday)83,146EXE holding decreased by -128USD 9,726,419EXE holding decreased by -96582USD 9,726,419-128USD -96,582 USD 116.98 USD 117.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXE by Blackrock for IE0031442068

Show aggregate share trades of EXE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-32122.700120.190 120.441USD -3,854 108.60 Loss of -379 on sale
2025-11-25SELL-288116.540114.500 114.704USD -33,035 108.54 Loss of -1,775 on sale
2025-11-21SELL-32116.090112.520 112.877USD -3,612 108.42 Loss of -143 on sale
2025-11-19SELL-64117.690115.430 115.656USD -7,402 108.30 Loss of -471 on sale
2025-11-18SELL-96117.710114.330 114.668USD -11,008 108.22 Loss of -619 on sale
2025-11-17SELL-128117.950115.180 115.457USD -14,778 108.15 Loss of -935 on sale
2025-11-13SELL-256120.000117.625 117.863USD -30,173 108.07 Loss of -2,508 on sale
2025-11-11SELL-64118.900114.800 115.210USD -7,373 107.97 Loss of -463 on sale
2025-11-10SELL-192115.240111.865 112.202USD -21,543 107.91 Loss of -823 on sale
2025-11-06SELL-64112.630109.100 109.453USD -7,005 107.89 Loss of -100 on sale
2025-11-04SELL-128111.590108.207 108.546USD -13,894 107.87 Loss of -86 on sale
2025-10-22SELL-32104.390107.460 107.153USD -3,429 107.90 Profit of 24 on sale
2025-10-21SELL-64106.100108.520 108.278USD -6,930 107.92 Loss of -23 on sale
2025-10-16BUY3298.590104.065 103.518USD 3,313 108.00
2025-10-14SELL-96101.360103.360 103.160USD -9,903 108.11 Profit of 475 on sale
2025-10-13SELL-128102.680103.070 103.031USD -13,188 108.16 Profit of 657 on sale
2025-09-25BUY32104.380104.820 104.776USD 3,353 108.23
2025-09-24BUY6,960103.100104.610 104.459USD 727,035 108.28
2025-09-18BUY2998.890101.000 100.789USD 2,923 108.38
2025-09-17BUY2999.680100.320 100.256USD 2,907 108.46
2025-08-19SELL-5893.05093.120 93.113USD -5,401 109.03 Profit of 923 on sale
2025-08-15SELL-2995.13096.070 95.976USD -2,783 109.35 Profit of 388 on sale
2025-08-13SELL-14596.46097.435 97.337USD -14,114 109.49 Profit of 1,762 on sale
2025-08-12SELL-37795.89098.220 97.987USD -36,941 109.64 Profit of 4,394 on sale
2025-08-07SELL-435100.010102.730 102.458USD -44,569 109.75 Profit of 3,172 on sale
2025-08-05BUY29101.040101.940 101.850USD 2,954 109.94
2025-07-31BUY87104.780105.890 105.779USD 9,203 110.00
2025-07-28BUY2998.13098.450 98.418USD 2,854 110.34
2025-07-25SELL-5898.170100.702 100.449USD -5,826 110.48 Profit of 582 on sale
2025-07-18BUY29108.640109.500 109.414USD 3,173 110.93
2025-07-14SELL-29109.580110.380 110.300USD -3,199 111.07 Profit of 22 on sale
2025-07-08SELL-58106.380109.710 109.377USD -6,344 111.30 Profit of 111 on sale
2025-07-02BUY174110.340112.400 112.194USD 19,522 111.42
2025-06-24SELL-58122.530123.290 123.214USD -7,146 110.80 Loss of -720 on sale
2025-06-23SELL-29121.450123.140 122.971USD -3,566 110.63 Loss of -358 on sale
2025-06-20BUY2,333122.050123.345 123.216USD 287,462 110.44
2025-06-12SELL-84114.960115.010 115.005USD -9,660 109.84 Loss of -434 on sale
2025-06-06BUY28117.350117.775 117.733USD 3,297 109.51
2025-06-02SELL-84119.300119.410 119.399USD -10,030 108.87 Loss of -885 on sale
2025-05-29SELL-28115.680116.010 115.977USD -3,247 108.57 Loss of -207 on sale
2025-05-27BUY28117.280117.630 117.595USD 3,293 108.22
2025-05-23BUY28115.960116.190 116.167USD 3,253 107.86
2025-05-21SELL-84114.710116.460 116.285USD -9,768 107.54 Loss of -735 on sale
2025-05-15BUY112114.090114.440 114.405USD 12,813 106.82
2025-05-14SELL-168113.310113.570 113.544USD -19,075 106.64 Loss of -1,159 on sale
2025-05-13SELL-336113.100114.040 113.946USD -38,286 106.46 Loss of -2,515 on sale
2025-05-07SELL-84110.310110.890 110.832USD -9,310 105.92 Loss of -412 on sale
2025-05-02SELL-28105.880106.170 106.141USD -2,972 105.75 Loss of -11 on sale
2025-04-29SELL-84107.470108.000 107.947USD -9,068 105.85 Loss of -177 on sale
2025-04-24BUY28104.400105.355 105.260USD 2,947 105.88
2025-04-22BUY112103.010104.430 104.288USD 11,680 106.06
2025-04-16BUY28104.750106.350 106.190USD 2,973 106.34
2025-04-15BUY28104.230104.990 104.914USD 2,938 106.48
2025-04-11BUY56103.420104.187 104.110USD 5,830 106.98
2025-04-09BUY140103.800104.220 104.178USD 14,585 107.95
2025-04-08BUY420100.010105.580 105.023USD 44,110 108.74
2025-04-07SELL-196100.060105.100 104.596USD -20,501 109.71 Profit of 1,002 on sale
2025-04-04SELL-420100.010107.000 106.301USD -44,646 110.92 Profit of 1,940 on sale
2025-04-02SELL-84113.870114.025 114.010USD -9,577 110.50 Loss of -295 on sale
2025-04-01SELL-28112.740112.820 112.812USD -3,159 110.13 Loss of -75 on sale
2025-03-31SELL-56111.320112.230 112.139USD -6,280 109.89 Loss of -126 on sale
2025-03-28BUY56110.940111.175 111.152USD 6,224 109.62
2025-03-25BUY84109.810110.100 110.071USD 9,246 109.10
2025-03-24BUY112109.100109.400 109.370USD 12,249 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,07501,463,14162.3%
2025-09-18918,3586001,622,06356.6%
2025-09-17819,8201981,498,30954.7%
2025-09-16892,8443031,494,84959.7%
2025-09-15762,9761,6391,412,46454.0%
2025-09-12330,1220670,57949.2%
2025-09-11424,9361,3381,073,03839.6%
2025-09-101,097,8597,6911,526,99271.9%
2025-09-09423,0771,089722,05858.6%
2025-09-08494,8282,9921,007,97849.1%
2025-09-05478,239677844,15756.7%
2025-09-04410,1870907,06545.2%
2025-09-03457,157149906,00150.5%
2025-09-02321,7031,261766,49142.0%
2025-08-29217,9860439,47849.6%
2025-08-28488,719239962,26950.8%
2025-08-27618,7872471,097,20956.4%
2025-08-26553,0831,4151,050,20952.7%
2025-08-25210,6412594,48135.4%
2025-08-22409,7854,020893,61045.9%
2025-08-21588,8411441,055,65655.8%
2025-08-20367,184279827,05244.4%
2025-08-19443,4271011,226,67136.1%
2025-08-18574,5814501,665,19134.5%
2025-08-15510,897152,886,13417.7%
2025-08-14566,84201,750,13832.4%
2025-08-13897,8213,0032,063,38243.5%
2025-08-12384,113491,241,68030.9%
2025-08-11287,15731992,94528.9%
2025-08-08453,62701,075,77342.2%
2025-08-07438,8230996,63544.0%
2025-08-06459,868229973,27047.2%
2025-08-05404,331461,057,72438.2%
2025-08-04344,04481,261,96327.3%
2025-08-01595,9632601,115,77053.4%
2025-07-31838,8651,2011,623,94351.7%
2025-07-301,210,92203,620,71333.4%
2025-07-29738,13401,818,80940.6%
2025-07-28347,5871211,227,21928.3%
2025-07-25306,0131840,68436.4%
2025-07-24561,1661961,613,21034.8%
2025-07-23719,605402,120,89933.9%
2025-07-22457,7167861,619,60128.3%
2025-07-21789,0701,6862,420,94232.6%
2025-07-18333,98619708,17147.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy